Holen Sie sich die Stockscreener-App
14.87
0.34%
+0.05
Vorhandelsmarkt:
14.94
0.07
+0.47%
Trinity Capital Inc-Aktien (TRIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $14.93 | $14.79 | $0.135 | 380,608.0 | +0.34% |
| 2024-06-14 | $14.83 | $14.71 | $0.1238 | 496,175.0 | +0.00% |
| 2024-06-13 | $14.99 | $14.78 | $0.21 | 335,835.0 | -1.13% |
| 2024-06-12 | $15.01 | $14.92 | $0.09 | 382,018.0 | +0.60% |
| 2024-06-11 | $14.95 | $14.84 | $0.11 | 217,614.0 | -0.13% |
| 2024-06-10 | $14.98 | $14.88 | $0.10 | 376,366.0 | +0.20% |
| 2024-06-07 | $14.95 | $14.83 | $0.12 | 250,629.0 | -0.13% |
| 2024-06-06 | $15.04 | $14.79 | $0.25 | 550,443.0 | -0.60% |
| 2024-06-05 | $15.00 | $14.84 | $0.165 | 373,792.0 | +0.94% |
| 2024-06-04 | $14.96 | $14.82 | $0.135 | 266,326.0 | -0.67% |
| 2024-06-03 | $15.00 | $14.89 | $0.105 | 355,513.0 | +0.34% |
| 2024-05-31 | $14.96 | $14.86 | $0.105 | 248,237.0 | +0.54% |
| 2024-05-30 | $14.86 | $14.74 | $0.1197 | 205,131.0 | +0.82% |
| 2024-05-29 | $14.81 | $14.70 | $0.11 | 222,956.0 | -0.81% |
| 2024-05-28 | $14.84 | $14.77 | $0.075 | 263,024.0 | +0.34% |
| 2024-05-24 | $14.79 | $14.66 | $0.13 | 275,020.0 | +0.89% |
| 2024-05-23 | $14.83 | $14.62 | $0.21 | 333,843.0 | -0.48% |
| 2024-05-22 | $14.95 | $14.60 | $0.35 | 462,997.0 | -1.21% |
| 2024-05-21 | $14.95 | $14.84 | $0.11 | 270,723.0 | -0.07% |
Trinity Capital Inc-Aktien (TRIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $15.04 | $14.71 | $0.33 | 4,365,927.0 | -0.27% |
| 2024-05 | $15.19 | $14.41 | $0.7792 | 7,352,794.0 | -1.71% |
| 2024-04 | $15.26 | $13.95 | $1.31 | 9,863,864.0 | +3.34% |
| 2024-03 | $15.21 | $14.37 | $0.837 | 12,664,063.0 | +0.96% |
| 2024-02 | $14.63 | $13.62 | $1.01 | 7,420,575.0 | +4.83% |
| 2024-01 | $15.08 | $13.55 | $1.53 | 12,288,807.0 | -4.54% |
Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.44 | $14.49 | $0.954 | 9,744,418.0 | -1.56% |
| 2023-11 | $15.06 | $13.73 | $1.33 | 6,236,266.0 | +7.50% |
| 2023-10 | $14.30 | $13.21 | $1.09 | 6,653,617.0 | -1.36% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 6,613,895.0 | -4.98% |
| 2023-08 | $15.37 | $13.96 | $1.41 | 11,982,118.0 | +0.34% |
| 2023-07 | $15.25 | $13.25 | $2.00 | 5,716,874.0 | +10.11% |
| 2023-06 | $14.00 | $12.34 | $1.66 | 5,599,885.0 | +4.91% |
| 2023-05 | $12.86 | $11.32 | $1.54 | 5,639,225.0 | +3.95% |
| 2023-04 | $13.01 | $11.15 | $1.86 | 7,918,159.0 | -4.48% |
| 2023-03 | $14.89 | $11.14 | $3.75 | 11,572,903.0 | -4.64% |
| 2023-02 | $14.22 | $13.04 | $1.18 | 3,228,141.0 | -0.30% |
| 2023-01 | $13.63 | $10.84 | $2.79 | 5,395,679.0 | +22.51% |
Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.13 | $10.23 | $1.90 | 9,754,626.0 | +0.55% |
| 2022-11 | $12.16 | $10.40 | $1.76 | 5,859,031.0 | -8.81% |
| 2022-10 | $13.96 | $11.79 | $2.17 | 4,435,185.0 | -4.87% |
| 2022-09 | $15.59 | $11.86 | $3.73 | 4,447,707.0 | -15.40% |
| 2022-08 | $16.43 | $14.51 | $1.92 | 7,029,846.0 | +0.54% |
| 2022-07 | $15.17 | $13.81 | $1.36 | 2,749,099.0 | +1.80% |
| 2022-06 | $16.82 | $14.03 | $2.79 | 4,428,514.0 | -12.99% |
| 2022-05 | $17.14 | $14.68 | $2.45 | 2,890,464.0 | -1.07% |
| 2022-04 | $19.56 | $16.81 | $2.75 | 5,045,172.0 | -12.95% |
| 2022-03 | $20.26 | $16.67 | $3.59 | 2,573,948.0 | +8.48% |
| 2022-02 | $17.95 | $16.75 | $1.20 | 746,292.0 | +2.53% |
| 2022-01 | $18.50 | $15.48 | $3.02 | 1,169,904.0 | -1.25% |
1.13%
Kapitalisierung:
|
Volumen (24h):