14.30
price down icon7.38%   -1.14
after-market Handel nachbörslich: 14.35 0.05 +0.35%
loading

Trinity Capital Inc-Aktien (TRIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $15.24 $14.17 $1.07 1,223,873.0 -7.38%
2025-04-03 $15.58 $15.17 $0.41 680,454.0 -0.52%
2025-04-02 $15.60 $15.39 $0.21 451,516.0 +0.06%
2025-04-01 $15.66 $15.07 $0.59 703,998.0 +2.31%
2025-03-31 $15.35 $14.78 $0.5699 1,267,285.0 -4.23%
2025-03-28 $16.18 $15.74 $0.435 792,093.0 -1.43%
2025-03-27 $16.13 $15.95 $0.181 637,473.0 -0.31%
2025-03-26 $16.19 $16.04 $0.1477 472,069.0 -0.28%
2025-03-25 $16.19 $16.06 $0.1262 419,455.0 +0.40%
2025-03-24 $16.23 $16.02 $0.21 543,082.0 -0.31%
2025-03-21 $16.19 $16.03 $0.16 851,900.0 -0.06%
2025-03-20 $16.17 $15.96 $0.21 549,689.0 +1.19%
2025-03-19 $16.14 $15.86 $0.28 448,343.0 -0.68%
2025-03-18 $16.11 $15.97 $0.14 399,045.0 +0.06%
2025-03-17 $16.12 $15.85 $0.27 288,808.0 +1.45%
2025-03-14 $15.83 $15.66 $0.17 382,295.0 +1.74%
2025-03-13 $15.89 $15.56 $0.33 334,166.0 -1.58%
2025-03-12 $15.93 $15.70 $0.23 380,651.0 +0.64%
2025-03-11 $16.11 $15.61 $0.50 723,137.0 -2.24%
2025-03-10 $16.12 $15.93 $0.19 495,526.0 -0.37%

Trinity Capital Inc-Aktien (TRIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.66 $14.17 $1.49 4,283,714.0 -5.67%
2025-03 $16.60 $14.78 $1.82 11,012,278.0 -8.45%
2025-02 $16.82 $15.00 $1.82 10,874,101.0 +8.24%
2025-01 $15.38 $14.13 $1.25 10,708,894.0 +5.74%

Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.89 $14.10 $0.795 11,650,348.0 +0.95%
2024-11 $14.72 $13.04 $1.68 10,082,071.0 +6.46%
2024-10 $13.97 $13.35 $0.62 11,560,188.0 +1.55%
2024-09 $14.21 $13.38 $0.8315 11,179,807.0 -3.35%
2024-08 $14.69 $13.27 $1.42 10,634,531.0 -3.90%
2024-07 $14.77 $13.81 $0.96 9,902,101.0 +3.32%
2024-06 $15.11 $14.03 $1.08 9,357,518.0 -5.16%
2024-05 $15.19 $14.41 $0.7792 7,352,794.0 -1.71%
2024-04 $15.26 $13.95 $1.31 9,863,864.0 +3.34%
2024-03 $15.21 $14.37 $0.837 12,664,063.0 +0.96%
2024-02 $14.63 $13.62 $1.01 7,420,575.0 +4.83%
2024-01 $15.08 $13.55 $1.53 12,288,807.0 -4.54%

Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.44 $14.49 $0.954 9,744,418.0 -1.56%
2023-11 $15.06 $13.73 $1.33 6,236,266.0 +7.50%
2023-10 $14.30 $13.21 $1.09 6,653,617.0 -1.36%
2023-09 $14.98 $13.79 $1.19 6,613,895.0 -4.98%
2023-08 $15.37 $13.96 $1.41 11,982,118.0 +0.34%
2023-07 $15.25 $13.25 $2.00 5,716,874.0 +10.11%
2023-06 $14.00 $12.34 $1.66 5,599,885.0 +4.91%
2023-05 $12.86 $11.32 $1.54 5,639,225.0 +3.95%
2023-04 $13.01 $11.15 $1.86 7,918,159.0 -4.48%
2023-03 $14.89 $11.14 $3.75 11,572,903.0 -4.64%
2023-02 $14.22 $13.04 $1.18 3,228,141.0 -0.30%
2023-01 $13.63 $10.84 $2.79 5,395,679.0 +22.51%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
Kapitalisierung:     |  Volumen (24h):