Holen Sie sich die Stockscreener-App
14.80
0.60%
-0.09
Handel nachbörslich:
15.04
0.24
+1.62%
Trinity Capital Inc-Aktien (TRIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $15.02 | $14.70 | $0.32 | 1,139,036.0 | -0.60% |
| 2026-03-10 | $15.01 | $14.78 | $0.2331 | 1,239,627.0 | +0.20% |
| 2026-03-09 | $14.89 | $14.52 | $0.375 | 1,525,958.0 | -0.34% |
| 2026-03-06 | $15.00 | $14.79 | $0.21 | 1,037,008.0 | -0.80% |
| 2026-03-05 | $15.31 | $14.94 | $0.375 | 1,736,393.0 | -0.53% |
| 2026-03-04 | $15.23 | $14.85 | $0.385 | 1,583,318.0 | +1.41% |
| 2026-03-03 | $14.99 | $14.66 | $0.33 | 1,640,695.0 | -0.07% |
| 2026-03-02 | $14.97 | $14.38 | $0.595 | 2,382,518.0 | +0.81% |
| 2026-02-27 | $15.18 | $14.78 | $0.40 | 2,048,203.0 | -2.70% |
| 2026-02-26 | $15.50 | $15.02 | $0.48 | 1,303,190.0 | -1.30% |
| 2026-02-25 | $15.44 | $15.04 | $0.398 | 1,207,251.0 | +2.53% |
| 2026-02-24 | $15.15 | $14.68 | $0.475 | 1,345,702.0 | +2.18% |
| 2026-02-23 | $15.17 | $14.59 | $0.58 | 2,350,225.0 | -1.80% |
| 2026-02-20 | $15.21 | $14.86 | $0.355 | 1,358,464.0 | -1.96% |
| 2026-02-19 | $15.52 | $15.11 | $0.415 | 998,719.0 | -1.80% |
| 2026-02-18 | $15.58 | $15.27 | $0.31 | 1,582,840.0 | +1.04% |
| 2026-02-17 | $15.47 | $15.21 | $0.265 | 1,232,011.0 | -0.13% |
| 2026-02-13 | $15.59 | $15.22 | $0.37 | 1,790,184.0 | -2.03% |
| 2026-02-12 | $16.03 | $15.56 | $0.47 | 1,666,815.0 | -0.57% |
| 2026-02-11 | $16.29 | $15.79 | $0.495 | 1,449,429.0 | -1.98% |
| 2026-02-10 | $16.32 | $16.02 | $0.30 | 1,471,502.0 | -0.12% |
Trinity Capital Inc-Aktien (TRIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.31 | $14.38 | $0.93 | 13,423,589.0 | +0.07% |
| 2026-02 | $16.83 | $14.59 | $2.24 | 28,897,511.0 | -12.12% |
| 2026-01 | $17.20 | $14.65 | $2.55 | 23,147,725.0 | +14.88% |
Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.40 | $14.46 | $0.9352 | 21,977,761.0 | +1.49% |
| 2025-11 | $15.22 | $14.24 | $0.985 | 16,604,787.0 | -1.86% |
| 2025-10 | $15.62 | $14.40 | $1.22 | 17,880,023.0 | -2.52% |
| 2025-09 | $16.50 | $15.23 | $1.27 | 18,168,058.0 | -4.44% |
| 2025-08 | $16.26 | $14.72 | $1.54 | 14,044,406.0 | +8.07% |
| 2025-07 | $15.19 | $13.97 | $1.22 | 16,348,719.0 | +6.54% |
| 2025-06 | $14.77 | $13.76 | $1.01 | 17,351,088.0 | -3.37% |
| 2025-05 | $15.04 | $13.75 | $1.29 | 10,585,694.0 | +0.21% |
| 2025-04 | $15.66 | $12.50 | $3.16 | 14,376,781.0 | -4.16% |
| 2025-03 | $16.60 | $14.78 | $1.82 | 11,012,278.0 | -8.45% |
| 2025-02 | $16.82 | $15.00 | $1.82 | 10,874,101.0 | +8.24% |
| 2025-01 | $15.38 | $14.13 | $1.25 | 10,708,894.0 | +5.74% |
Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.89 | $14.10 | $0.795 | 11,650,348.0 | +0.95% |
| 2024-11 | $14.72 | $13.04 | $1.68 | 10,082,071.0 | +6.46% |
| 2024-10 | $13.97 | $13.35 | $0.62 | 11,560,188.0 | +1.55% |
| 2024-09 | $14.21 | $13.38 | $0.8315 | 11,179,807.0 | -3.35% |
| 2024-08 | $14.69 | $13.27 | $1.42 | 10,634,531.0 | -3.90% |
| 2024-07 | $14.77 | $13.81 | $0.96 | 9,902,101.0 | +3.32% |
| 2024-06 | $15.11 | $14.03 | $1.08 | 9,357,518.0 | -5.16% |
| 2024-05 | $15.19 | $14.41 | $0.7792 | 7,352,794.0 | -1.71% |
| 2024-04 | $15.26 | $13.95 | $1.31 | 9,863,864.0 | +3.34% |
| 2024-03 | $15.21 | $14.37 | $0.837 | 12,664,063.0 | +0.96% |
| 2024-02 | $14.63 | $13.62 | $1.01 | 7,420,575.0 | +4.83% |
| 2024-01 | $15.08 | $13.55 | $1.53 | 12,288,807.0 | -4.54% |
2.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):