Holen Sie sich die Stockscreener-App
15.31
0.22%
-0.035
Trinity Capital Inc-Aktien (TRIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $15.39 | $15.16 | $0.23 | 510,043.0 | -0.23% |
| 2026-01-05 | $15.38 | $15.03 | $0.355 | 1,303,427.0 | +1.99% |
| 2026-01-02 | $15.18 | $14.65 | $0.5285 | 1,350,138.0 | +2.73% |
| 2025-12-31 | $14.80 | $14.45 | $0.35 | 1,733,251.0 | -2.53% |
| 2025-12-30 | $15.17 | $15.02 | $0.1499 | 1,769,397.0 | -0.60% |
| 2025-12-29 | $15.29 | $15.08 | $0.21 | 1,856,095.0 | -0.53% |
| 2025-12-26 | $15.21 | $15.00 | $0.21 | 1,339,908.0 | +0.40% |
| 2025-12-24 | $15.29 | $15.08 | $0.205 | 1,112,839.0 | -0.43% |
| 2025-12-23 | $15.32 | $15.12 | $0.1938 | 1,381,081.0 | +0.36% |
| 2025-12-22 | $15.19 | $15.06 | $0.13 | 1,328,609.0 | +0.46% |
| 2025-12-19 | $15.27 | $15.04 | $0.225 | 1,582,877.0 | -0.66% |
| 2025-12-18 | $15.40 | $15.13 | $0.2702 | 1,714,925.0 | -0.20% |
| 2025-12-17 | $15.26 | $15.05 | $0.205 | 948,001.0 | +1.54% |
| 2025-12-16 | $15.18 | $14.96 | $0.22 | 917,805.0 | -0.93% |
| 2025-12-15 | $15.30 | $15.03 | $0.275 | 938,832.0 | -0.40% |
| 2025-12-12 | $15.32 | $15.11 | $0.21 | 571,465.0 | +0.40% |
| 2025-12-11 | $15.35 | $15.10 | $0.25 | 804,954.0 | -0.85% |
| 2025-12-10 | $15.30 | $15.10 | $0.20 | 695,462.0 | +0.53% |
| 2025-12-09 | $15.28 | $15.10 | $0.18 | 801,669.0 | -0.72% |
Trinity Capital Inc-Aktien (TRIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.39 | $14.65 | $0.74 | 3,163,608.0 | +4.54% |
Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.40 | $14.46 | $0.9352 | 21,977,761.0 | +1.49% |
| 2025-11 | $15.22 | $14.24 | $0.985 | 16,604,787.0 | -1.86% |
| 2025-10 | $15.62 | $14.40 | $1.22 | 17,880,023.0 | -2.52% |
| 2025-09 | $16.50 | $15.23 | $1.27 | 18,168,058.0 | -4.44% |
| 2025-08 | $16.26 | $14.72 | $1.54 | 14,044,406.0 | +8.07% |
| 2025-07 | $15.19 | $13.97 | $1.22 | 16,348,719.0 | +6.54% |
| 2025-06 | $14.77 | $13.76 | $1.01 | 17,351,088.0 | -3.37% |
| 2025-05 | $15.04 | $13.75 | $1.29 | 10,585,694.0 | +0.21% |
| 2025-04 | $15.66 | $12.50 | $3.16 | 14,376,781.0 | -4.16% |
| 2025-03 | $16.60 | $14.78 | $1.82 | 11,012,278.0 | -8.45% |
| 2025-02 | $16.82 | $15.00 | $1.82 | 10,874,101.0 | +8.24% |
| 2025-01 | $15.38 | $14.13 | $1.25 | 10,708,894.0 | +5.74% |
Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.89 | $14.10 | $0.795 | 11,650,348.0 | +0.95% |
| 2024-11 | $14.72 | $13.04 | $1.68 | 10,082,071.0 | +6.46% |
| 2024-10 | $13.97 | $13.35 | $0.62 | 11,560,188.0 | +1.55% |
| 2024-09 | $14.21 | $13.38 | $0.8315 | 11,179,807.0 | -3.35% |
| 2024-08 | $14.69 | $13.27 | $1.42 | 10,634,531.0 | -3.90% |
| 2024-07 | $14.77 | $13.81 | $0.96 | 9,902,101.0 | +3.32% |
| 2024-06 | $15.11 | $14.03 | $1.08 | 9,357,518.0 | -5.16% |
| 2024-05 | $15.19 | $14.41 | $0.7792 | 7,352,794.0 | -1.71% |
| 2024-04 | $15.26 | $13.95 | $1.31 | 9,863,864.0 | +3.34% |
| 2024-03 | $15.21 | $14.37 | $0.837 | 12,664,063.0 | +0.96% |
| 2024-02 | $14.63 | $13.62 | $1.01 | 7,420,575.0 | +4.83% |
| 2024-01 | $15.08 | $13.55 | $1.53 | 12,288,807.0 | -4.54% |
0.68%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):