Trinity Capital Inc (TRIN)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Trinity Capital Inc-Aktien (TRIN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$18.37	$18.18	$0.1891	916,278.0	-0.71%
2026-09-03	$18.65	$18.26	$0.39	930,409.0	-0.43%
2026-09-02	$18.75	$18.27	$0.4885	726,804.0	+0.49%
2026-09-01	$18.63	$18.25	$0.38	1,043,717.0	-1.50%
2026-08-31	$18.86	$18.52	$0.34	983,334.0	+0.32%
2026-08-28	$18.89	$18.50	$0.395	748,270.0	-0.75%
2026-08-27	$18.86	$18.66	$0.20	689,786.0	-0.16%
2026-08-26	$18.81	$18.63	$0.1768	751,786.0	+0.16%
2026-08-25	$18.74	$18.51	$0.2258	685,601.0	+0.48%
2026-08-24	$18.75	$18.27	$0.475	1,104,108.0	+1.42%
2026-08-21	$18.47	$18.17	$0.3049	567,625.0	+0.44%
2026-08-20	$18.28	$18.07	$0.21	711,768.0	+0.77%
2026-08-19	$18.25	$18.02	$0.235	731,368.0	-0.11%
2026-08-18	$18.18	$17.95	$0.235	771,350.0	+1.28%
2026-08-17	$18.11	$17.84	$0.2707	1,041,146.0	-1.21%
2026-08-14	$18.27	$18.13	$0.145	599,072.0	-1.57%
2026-08-13	$18.57	$18.25	$0.315	1,004,808.0	+0.77%
2026-08-12	$18.40	$18.16	$0.245	1,198,061.0	+0.55%
2026-08-11	$18.46	$18.12	$0.3422	974,221.0	-1.30%

Trinity Capital Inc-Aktien (TRIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$18.75	$18.18	$0.5746	4,533,486.0	-2.15%
2026-08	$18.89	$16.93	$1.96	22,022,726.0	+6.10%
2026-07	$18.12	$17.14	$0.9836	21,144,503.0	-1.90%
2026-06	$18.04	$16.68	$1.36	23,237,999.0	+6.11%
2026-05	$17.38	$16.45	$0.935	21,242,306.0	+1.51%
2026-04	$16.70	$14.50	$2.20	24,561,777.0	+12.92%
2026-03	$15.31	$14.13	$1.18	30,203,505.0	-0.54%
2026-02	$16.83	$14.59	$2.24	28,897,511.0	-12.12%
2026-01	$17.20	$14.65	$2.55	23,147,725.0	+14.88%

Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.40	$14.46	$0.9352	21,977,761.0	+1.49%
2025-11	$15.22	$14.24	$0.985	16,604,787.0	-1.86%
2025-10	$15.62	$14.40	$1.22	17,880,023.0	-2.52%
2025-09	$16.50	$15.23	$1.27	18,168,058.0	-4.44%
2025-08	$16.26	$14.72	$1.54	14,044,406.0	+8.07%
2025-07	$15.19	$13.97	$1.22	16,348,719.0	+6.54%
2025-06	$14.77	$13.76	$1.01	17,351,088.0	-3.37%
2025-05	$15.04	$13.75	$1.29	10,585,694.0	+0.21%
2025-04	$15.66	$12.50	$3.16	14,376,781.0	-4.16%
2025-03	$16.60	$14.78	$1.82	11,012,278.0	-8.45%
2025-02	$16.82	$15.00	$1.82	10,874,101.0	+8.24%
2025-01	$15.38	$14.13	$1.25	10,708,894.0	+5.74%

Trinity Capital Inc-Aktien (TRIN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$14.89	$14.10	$0.795	11,650,348.0	+0.95%
2024-11	$14.72	$13.04	$1.68	10,082,071.0	+6.46%
2024-10	$13.97	$13.35	$0.62	11,560,188.0	+1.55%
2024-09	$14.21	$13.38	$0.8315	11,179,807.0	-3.35%
2024-08	$14.69	$13.27	$1.42	10,634,531.0	-3.90%
2024-07	$14.77	$13.81	$0.96	9,902,101.0	+3.32%
2024-06	$15.11	$14.03	$1.08	9,357,518.0	-5.16%
2024-05	$15.19	$14.41	$0.7792	7,352,794.0	-1.71%
2024-04	$15.26	$13.95	$1.31	9,863,864.0	+3.34%
2024-03	$15.21	$14.37	$0.837	12,664,063.0	+0.96%
2024-02	$14.63	$13.62	$1.01	7,420,575.0	+4.83%
2024-01	$15.08	$13.55	$1.53	12,288,807.0	-4.54%