181.57
price up icon0.92%   1.60
after-market Handel nachbörslich: 182.01 0.44 +0.24%
loading

Thomson Reuters Corp-Aktien (TRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $182.8 $178.6 $4.24 1,627,497.0 +0.89%
2025-08-06 $203.4 $178.5 $24.89 4,097,254.0 -9.93%
2025-08-05 $204.1 $198.9 $5.14 1,430,716.0 -1.96%
2025-08-04 $204.0 $202.0 $2.03 661,483.0 +1.36%
2025-08-01 $204.5 $200.0 $4.44 1,278,150.0 +0.08%
2025-07-31 $201.9 $197.6 $4.27 1,237,995.0 +0.57%
2025-07-30 $201.6 $198.7 $2.89 944,303.0 -0.21%
2025-07-29 $202.2 $199.1 $3.12 1,081,160.0 -0.29%
2025-07-28 $204.3 $200.2 $4.14 1,480,466.0 -1.31%
2025-07-25 $206.4 $203.1 $3.39 23,358,242.0 -1.02%
2025-07-24 $205.7 $203.3 $2.44 1,186,691.0 +1.00%
2025-07-23 $203.5 $202.8 $0.70 688,107.0 +0.43%
2025-07-22 $204.4 $201.9 $2.53 1,114,058.0 -0.40%
2025-07-21 $209.9 $203.3 $6.55 1,996,881.0 -2.80%
2025-07-18 $211.5 $208.8 $2.62 1,241,711.0 +0.01%
2025-07-17 $211.8 $208.9 $2.91 1,331,348.0 -0.93%
2025-07-16 $212.2 $206.7 $5.57 1,916,663.0 +0.40%
2025-07-15 $215.0 $210.2 $4.79 3,336,914.0 -1.78%
2025-07-14 $218.4 $203.5 $14.92 6,013,836.0 +7.55%
2025-07-11 $201.3 $199.1 $2.29 778,912.0 -1.20%
2025-07-10 $202.2 $199.2 $3.02 440,975.0 +0.78%
2025-07-09 $200.9 $199.7 $1.22 424,608.0 -0.16%
2025-07-08 $202.3 $199.5 $2.79 387,806.0 -0.40%

Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $204.5 $178.5 $25.92 9,095,100.0 -9.63%
2025-07 $218.4 $197.0 $21.41 51,129,093.0 -0.11%
2025-06 $201.3 $191.0 $10.26 10,853,568.0 +1.25%
2025-05 $198.8 $180.7 $18.06 12,576,257.0 +6.81%
2025-04 $186.4 $159.8 $26.66 16,312,446.0 +7.64%
2025-03 $180.4 $168.2 $12.17 7,674,914.0 -3.38%
2025-02 $180.0 $162.0 $18.01 10,771,988.0 +6.28%
2025-01 $170.6 $151.6 $18.95 5,565,712.0 +4.91%

Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $172.0 $159.3 $12.71 4,513,233.0 -0.92%
2024-11 $173.6 $159.0 $14.56 6,283,898.0 -0.64%
2024-10 $171.2 $163.5 $7.69 5,151,586.0 -4.08%
2024-09 $173.9 $165.5 $8.39 4,941,031.0 -0.34%
2024-08 $171.7 $150.0 $21.68 7,671,194.0 +5.72%
2024-07 $170.3 $160.1 $10.21 11,699,564.0 -3.94%
2024-06 $173.2 $164.5 $8.66 7,720,573.0 -2.06%
2024-05 $176.0 $149.8 $26.18 9,472,892.0 +13.90%
2024-04 $155.8 $149.5 $6.34 6,263,199.0 -3.04%
2024-03 $159.9 $154.7 $5.17 6,257,401.0 -1.24%
2024-02 $161.6 $148.3 $13.29 7,192,416.0 +6.17%
2024-01 $152.5 $142.8 $9.66 5,522,566.0 +1.64%

Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $146.7 $138.8 $7.88 5,175,277.0 +4.51%
2023-11 $142.4 $119.8 $22.53 10,391,758.0 +16.71%
2023-10 $128.3 $117.5 $10.88 6,309,884.0 -1.99%
2023-09 $131.0 $122.1 $8.88 4,861,448.0 -5.02%
2023-08 $138.8 $125.8 $13.06 7,465,759.0 -4.76%
2023-07 $135.3 $129.2 $6.14 8,179,608.0 +0.21%
2023-06 $138.2 $122.0 $16.21 9,627,644.0 +6.10%
2023-05 $132.7 $118.8 $13.83 11,075,062.0 -3.29%
2023-04 $133.6 $129.0 $4.59 4,948,702.0 +1.07%
2023-03 $130.3 $118.4 $11.96 9,770,188.0 +7.51%
2023-02 $125.3 $112.8 $12.48 11,138,231.0 +1.73%
2023-01 $119.9 $113.7 $6.18 8,579,125.0 +4.30%
$223.38
price down icon 0.41%
$49.33
price up icon 1.08%
$46.11
price down icon 2.17%
specialty_business_services RBA
$111.06
price up icon 2.18%
specialty_business_services RTO
$25.08
price up icon 4.06%
Kapitalisierung:     |  Volumen (24h):