Holen Sie sich die Stockscreener-App
176.28
0.29%
-0.52
Handel nachbörslich:
176.28
Thomson Reuters Corp-Aktien (TRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $178.5 | $176.1 | $2.40 | 814,497.0 | -0.29% |
| 2025-02-20 | $177.3 | $171.9 | $5.46 | 1,265,889.0 | +2.43% |
| 2025-02-19 | $173.7 | $171.2 | $2.49 | 375,452.0 | -0.55% |
| 2025-02-18 | $174.4 | $171.9 | $2.49 | 322,167.0 | -0.07% |
| 2025-02-14 | $179.2 | $173.7 | $5.48 | 604,128.0 | -2.93% |
| 2025-02-13 | $179.0 | $175.7 | $3.35 | 441,827.0 | +1.74% |
| 2025-02-12 | $177.7 | $175.4 | $2.29 | 562,968.0 | -1.52% |
| 2025-02-11 | $179.4 | $177.6 | $1.90 | 450,626.0 | -0.19% |
| 2025-02-10 | $179.2 | $177.0 | $2.17 | 415,022.0 | +1.30% |
| 2025-02-07 | $177.5 | $174.2 | $3.31 | 399,954.0 | -0.15% |
| 2025-02-06 | $178.3 | $167.2 | $11.10 | 836,737.0 | +4.53% |
| 2025-02-05 | $170.6 | $167.8 | $2.81 | 688,950.0 | +0.70% |
| 2025-02-04 | $170.9 | $167.8 | $3.04 | 426,229.0 | -0.66% |
| 2025-02-03 | $169.7 | $162.0 | $7.71 | 330,380.0 | +0.55% |
| 2025-01-31 | $170.0 | $168.0 | $2.00 | 354,764.0 | -0.47% |
| 2025-01-30 | $170.6 | $167.5 | $3.03 | 253,369.0 | +1.31% |
| 2025-01-29 | $167.6 | $165.4 | $2.23 | 302,921.0 | +0.39% |
| 2025-01-28 | $166.6 | $164.1 | $2.49 | 298,154.0 | +0.97% |
| 2025-01-27 | $164.8 | $161.5 | $3.31 | 220,748.0 | +0.86% |
| 2025-01-24 | $165.6 | $162.9 | $2.69 | 247,968.0 | -0.90% |
| 2025-01-23 | $165.1 | $163.4 | $1.70 | 203,958.0 | +0.36% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $179.4 | $162.0 | $17.45 | 8,749,323.0 | +4.77% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):