Holen Sie sich die Stockscreener-App
180.15
0.99%
-1.80
Handel nachbörslich:
180.15
Thomson Reuters Corp-Aktien (TRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $183.3 | $178.7 | $4.55 | 624,968.0 | -0.99% |
| 2025-04-17 | $183.9 | $179.7 | $4.24 | 877,111.0 | +0.94% |
| 2025-04-16 | $184.1 | $179.2 | $4.86 | 1,109,414.0 | -0.80% |
| 2025-04-15 | $182.3 | $174.9 | $7.40 | 1,907,122.0 | +3.03% |
| 2025-04-14 | $176.6 | $173.6 | $2.97 | 563,105.0 | +2.13% |
| 2025-04-11 | $173.6 | $167.8 | $5.80 | 791,124.0 | +3.23% |
| 2025-04-10 | $169.4 | $164.8 | $4.59 | 701,914.0 | -1.64% |
| 2025-04-09 | $171.7 | $160.1 | $11.60 | 1,231,749.0 | +5.33% |
| 2025-04-08 | $166.8 | $160.2 | $6.55 | 619,133.0 | -0.74% |
| 2025-04-07 | $167.4 | $159.8 | $7.65 | 932,722.0 | -2.01% |
| 2025-04-04 | $174.3 | $165.8 | $8.52 | 745,153.0 | -5.64% |
| 2025-04-03 | $178.7 | $173.4 | $5.20 | 658,330.0 | +0.22% |
| 2025-04-02 | $175.6 | $172.8 | $2.84 | 352,231.0 | +0.84% |
| 2025-04-01 | $174.7 | $171.2 | $3.47 | 418,735.0 | +0.75% |
| 2025-03-31 | $173.1 | $169.1 | $4.01 | 312,083.0 | +1.04% |
| 2025-03-28 | $173.4 | $170.7 | $2.67 | 319,716.0 | -0.97% |
| 2025-03-27 | $173.2 | $170.9 | $2.27 | 229,462.0 | +0.38% |
| 2025-03-26 | $173.6 | $171.4 | $2.20 | 251,611.0 | -0.25% |
| 2025-03-25 | $173.3 | $171.6 | $1.68 | 298,373.0 | +0.51% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $184.1 | $159.8 | $24.34 | 12,157,779.0 | +4.27% |
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):