Holen Sie sich die Stockscreener-App
162.37
1.96%
3.12
Handel nachbörslich:
162.30
-0.07
-0.04%
Thomson Reuters Corp-Aktien (TRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $162.9 | $159.7 | $3.26 | 211,608.0 | +1.96% |
| 2025-01-17 | $160.3 | $158.6 | $1.70 | 203,670.0 | +0.70% |
| 2025-01-16 | $158.6 | $157.1 | $1.49 | 139,656.0 | +0.28% |
| 2025-01-15 | $157.7 | $154.8 | $2.91 | 373,102.0 | +2.10% |
| 2025-01-14 | $156.1 | $153.5 | $2.53 | 376,339.0 | -0.38% |
| 2025-01-13 | $155.4 | $151.6 | $3.77 | 318,486.0 | -0.03% |
| 2025-01-10 | $158.5 | $155.0 | $3.48 | 397,672.0 | -2.85% |
| 2025-01-08 | $160.6 | $158.8 | $1.85 | 300,437.0 | -0.53% |
| 2025-01-07 | $161.8 | $159.7 | $2.09 | 277,178.0 | -0.29% |
| 2025-01-06 | $162.6 | $160.8 | $1.80 | 252,718.0 | -0.87% |
| 2025-01-03 | $162.8 | $161.1 | $1.64 | 227,935.0 | +0.66% |
| 2025-01-02 | $162.7 | $160.3 | $2.39 | 254,793.0 | +0.58% |
| 2024-12-31 | $161.7 | $159.9 | $1.80 | 136,144.0 | -0.45% |
| 2024-12-30 | $161.7 | $159.3 | $2.37 | 187,623.0 | -0.56% |
| 2024-12-27 | $162.9 | $161.4 | $1.44 | 115,427.0 | -0.47% |
| 2024-12-26 | $163.9 | $162.5 | $1.39 | 147,338.0 | -0.23% |
| 2024-12-24 | $163.4 | $162.3 | $1.05 | 104,250.0 | +0.00% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $162.9 | $151.6 | $11.34 | 3,545,202.0 | +1.24% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
1.47%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):