Holen Sie sich die Stockscreener-App
177.88
1.81%
2.9969
Thomson Reuters Corp-Aktien (TRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $178.1 | $175.7 | $2.34 | 570,092.0 | +1.83% |
| 2025-08-27 | $175.9 | $173.0 | $2.95 | 833,789.0 | -0.13% |
| 2025-08-26 | $177.6 | $174.3 | $3.28 | 879,258.0 | -0.92% |
| 2025-08-25 | $179.5 | $176.7 | $2.87 | 658,087.0 | -1.02% |
| 2025-08-22 | $179.1 | $176.6 | $2.46 | 1,205,948.0 | +1.40% |
| 2025-08-21 | $176.3 | $174.0 | $2.31 | 990,173.0 | +0.18% |
| 2025-08-20 | $177.5 | $175.7 | $1.87 | 1,199,766.0 | +0.46% |
| 2025-08-19 | $175.6 | $172.5 | $3.06 | 1,319,381.0 | +1.17% |
| 2025-08-18 | $174.4 | $171.6 | $2.74 | 1,024,425.0 | +0.95% |
| 2025-08-15 | $173.2 | $168.3 | $4.83 | 1,221,704.0 | +2.09% |
| 2025-08-14 | $170.6 | $167.8 | $2.84 | 1,214,253.0 | -1.13% |
| 2025-08-13 | $170.7 | $167.6 | $3.12 | 1,568,790.0 | -0.34% |
| 2025-08-12 | $174.5 | $169.6 | $4.87 | 2,098,932.0 | -2.55% |
| 2025-08-11 | $180.0 | $174.2 | $5.75 | 1,753,110.0 | -2.88% |
| 2025-08-08 | $183.0 | $179.4 | $3.61 | 1,329,176.0 | -0.88% |
| 2025-08-07 | $182.8 | $178.6 | $4.24 | 1,778,761.0 | +0.88% |
| 2025-08-06 | $203.4 | $178.5 | $24.89 | 4,097,254.0 | -9.93% |
| 2025-08-05 | $204.1 | $198.9 | $5.14 | 1,430,716.0 | -1.96% |
| 2025-08-04 | $204.0 | $202.0 | $2.03 | 661,483.0 | +1.36% |
| 2025-08-01 | $204.5 | $200.0 | $4.44 | 1,278,150.0 | +0.08% |
| 2025-07-31 | $201.9 | $197.6 | $4.27 | 1,237,995.0 | +0.57% |
| 2025-07-30 | $201.6 | $198.7 | $2.89 | 944,303.0 | -0.21% |
| 2025-07-29 | $202.2 | $199.1 | $3.12 | 1,081,160.0 | -0.29% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $204.5 | $167.6 | $36.88 | 27,113,248.0 | -11.36% |
| 2025-07 | $218.4 | $197.0 | $21.41 | 51,129,093.0 | -0.11% |
| 2025-06 | $201.3 | $191.0 | $10.26 | 10,853,568.0 | +1.25% |
| 2025-05 | $198.8 | $180.7 | $18.06 | 12,576,257.0 | +6.81% |
| 2025-04 | $186.4 | $159.8 | $26.66 | 16,312,446.0 | +7.64% |
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
2.22%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):