152.55
price up icon0.75%   1.13
pre-market  Vorhandelsmarkt:  151.80   -0.75   -0.49%
loading

Thomson Reuters Corp-Aktien (TRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-13 $154.2 $151.0 $3.17 998,906.0 +0.75%
2025-10-10 $152.1 $149.5 $2.66 1,852,761.0 +0.88%
2025-10-09 $151.4 $149.6 $1.87 839,168.0 -1.05%
2025-10-08 $152.0 $150.8 $1.24 973,431.0 +0.11%
2025-10-07 $152.2 $150.5 $1.78 847,050.0 -0.32%
2025-10-06 $154.2 $150.9 $3.32 1,398,586.0 -0.62%
2025-10-03 $153.6 $150.3 $3.29 1,452,849.0 +0.96%
2025-10-02 $152.4 $149.9 $2.51 1,724,925.0 -0.69%
2025-10-01 $155.8 $152.5 $3.29 1,277,198.0 -1.78%
2025-09-30 $157.4 $155.1 $2.27 1,458,247.0 -0.54%
2025-09-29 $157.8 $155.8 $2.09 1,451,639.0 -0.53%
2025-09-26 $158.7 $156.5 $2.18 1,041,439.0 -0.59%
2025-09-25 $159.4 $157.4 $1.94 921,947.0 +0.15%
2025-09-24 $161.0 $157.6 $3.40 1,550,985.0 -1.92%
2025-09-23 $163.5 $160.2 $3.23 1,353,547.0 -1.41%
2025-09-22 $163.1 $161.1 $1.99 1,423,152.0 +0.36%
2025-09-19 $162.8 $160.3 $2.51 3,534,080.0 +1.18%
2025-09-18 $169.6 $160.4 $9.15 3,088,534.0 -5.08%
2025-09-17 $171.7 $168.8 $2.90 1,269,165.0 -0.29%
2025-09-16 $171.4 $169.6 $1.75 1,456,528.0 -0.88%

Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $155.8 $149.5 $6.33 12,363,780.0 -1.79%
2025-09 $180.0 $155.1 $24.89 27,812,485.0 -12.54%
2025-08 $204.5 $167.6 $36.88 29,030,362.0 -11.60%
2025-07 $218.4 $197.0 $21.41 51,129,093.0 -0.11%
2025-06 $201.3 $191.0 $10.26 10,853,568.0 +1.25%
2025-05 $198.8 $180.7 $18.06 12,576,257.0 +6.81%
2025-04 $186.4 $159.8 $26.66 16,312,446.0 +7.64%
2025-03 $180.4 $168.2 $12.17 7,674,914.0 -3.38%
2025-02 $180.0 $162.0 $18.01 10,771,988.0 +6.28%
2025-01 $170.6 $151.6 $18.95 5,565,712.0 +4.91%

Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $172.0 $159.3 $12.71 4,513,233.0 -0.92%
2024-11 $173.6 $159.0 $14.56 6,283,898.0 -0.64%
2024-10 $171.2 $163.5 $7.69 5,151,586.0 -4.08%
2024-09 $173.9 $165.5 $8.39 4,941,031.0 -0.34%
2024-08 $171.7 $150.0 $21.68 7,671,194.0 +5.72%
2024-07 $170.3 $160.1 $10.21 11,699,564.0 -3.94%
2024-06 $173.2 $164.5 $8.66 7,720,573.0 -2.06%
2024-05 $176.0 $149.8 $26.18 9,472,892.0 +13.90%
2024-04 $155.8 $149.5 $6.34 6,263,199.0 -3.04%
2024-03 $159.9 $154.7 $5.17 6,257,401.0 -1.24%
2024-02 $161.6 $148.3 $13.29 7,192,416.0 +6.17%
2024-01 $152.5 $142.8 $9.66 5,522,566.0 +1.64%

Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $146.7 $138.8 $7.88 5,175,277.0 +4.51%
2023-11 $142.4 $119.8 $22.53 10,391,758.0 +16.71%
2023-10 $128.3 $117.5 $10.88 6,309,884.0 -1.99%
2023-09 $131.0 $122.1 $8.88 4,861,448.0 -5.02%
2023-08 $138.8 $125.8 $13.06 7,465,759.0 -4.76%
2023-07 $135.3 $129.2 $6.14 8,179,608.0 +0.21%
2023-06 $138.2 $122.0 $16.21 9,627,644.0 +6.10%
2023-05 $132.7 $118.8 $13.83 11,075,062.0 -3.29%
2023-04 $133.6 $129.0 $4.59 4,948,702.0 +1.07%
2023-03 $130.3 $118.4 $11.96 9,770,188.0 +7.51%
2023-02 $125.3 $112.8 $12.48 11,138,231.0 +1.73%
2023-01 $119.9 $113.7 $6.18 8,579,125.0 +4.30%
$187.94
price down icon 0.01%
$45.13
price up icon 0.69%
$44.07
price up icon 0.43%
specialty_business_services RBA
$105.05
price up icon 1.01%
specialty_business_services RTO
$27.00
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):