Holen Sie sich die Stockscreener-App
162.20
0.36%
-0.58
Thomson Reuters Corp-Aktien (TRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $164.1 | $161.8 | $2.33 | 174,331.0 | -0.36% |
| 2024-12-19 | $165.4 | $162.7 | $2.63 | 196,392.0 | -1.00% |
| 2024-12-18 | $167.2 | $164.4 | $2.76 | 321,010.0 | -1.09% |
| 2024-12-17 | $167.2 | $166.1 | $1.18 | 147,216.0 | -0.46% |
| 2024-12-16 | $168.7 | $166.9 | $1.74 | 193,583.0 | -0.65% |
| 2024-12-13 | $170.9 | $167.5 | $3.46 | 190,780.0 | -0.56% |
| 2024-12-12 | $169.6 | $167.1 | $2.44 | 167,141.0 | +0.28% |
| 2024-12-11 | $172.0 | $168.4 | $3.60 | 270,146.0 | -0.95% |
| 2024-12-10 | $170.4 | $168.2 | $2.17 | 301,705.0 | +0.66% |
| 2024-12-09 | $171.5 | $168.2 | $3.33 | 255,429.0 | -0.88% |
| 2024-12-06 | $171.0 | $168.6 | $2.41 | 363,536.0 | +0.86% |
| 2024-12-05 | $169.7 | $167.9 | $1.71 | 247,881.0 | +0.42% |
| 2024-12-04 | $168.8 | $164.5 | $4.30 | 349,233.0 | +2.16% |
| 2024-12-03 | $165.3 | $163.8 | $1.44 | 364,767.0 | +0.24% |
| 2024-12-02 | $165.1 | $162.7 | $2.41 | 289,077.0 | +1.14% |
| 2024-11-29 | $162.8 | $161.2 | $1.61 | 143,504.0 | +0.55% |
| 2024-11-27 | $162.9 | $160.5 | $2.42 | 240,292.0 | +0.57% |
| 2024-11-26 | $161.7 | $159.6 | $2.09 | 579,147.0 | +0.04% |
| 2024-11-25 | $162.1 | $160.1 | $1.93 | 528,884.0 | -0.30% |
| 2024-11-22 | $163.0 | $160.8 | $2.16 | 189,417.0 | -0.40% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $161.8 | $10.19 | 4,006,558.0 | -0.24% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $118.6 | $111.0 | $7.58 | 9,739,236.0 | -3.10% |
| 2022-11 | $117.9 | $100.5 | $17.40 | 14,170,916.0 | +10.76% |
| 2022-10 | $107.6 | $97.59 | $10.01 | 8,093,585.0 | +3.57% |
| 2022-09 | $115.0 | $102.6 | $12.44 | 8,328,888.0 | -6.73% |
| 2022-08 | $117.4 | $109.5 | $7.83 | 10,426,190.0 | -2.01% |
| 2022-07 | $113.1 | $101.3 | $11.76 | 9,879,733.0 | +7.74% |
| 2022-06 | $105.5 | $94.94 | $10.52 | 10,818,492.0 | +5.22% |
| 2022-05 | $100.9 | $91.55 | $9.33 | 13,414,132.0 | -0.92% |
| 2022-04 | $109.9 | $99.69 | $10.19 | 6,241,841.0 | -8.17% |
| 2022-03 | $110.2 | $100.9 | $9.31 | 9,368,485.0 | +7.72% |
| 2022-02 | $109.2 | $95.94 | $13.21 | 11,231,521.0 | -5.88% |
| 2022-01 | $119.3 | $101.8 | $17.44 | 8,851,171.0 | -10.25% |
2.27%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):