Holen Sie sich die Stockscreener-App
172.69
1.08%
1.68
Handel nachbörslich:
172.58
-0.11
-0.06%
Thomson Reuters Corp-Aktien (TRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $173.1 | $169.1 | $4.01 | 271,268.0 | +0.98% |
| 2025-03-28 | $173.4 | $170.7 | $2.67 | 319,716.0 | -0.97% |
| 2025-03-27 | $173.2 | $170.9 | $2.27 | 229,462.0 | +0.38% |
| 2025-03-26 | $173.6 | $171.4 | $2.20 | 251,611.0 | -0.25% |
| 2025-03-25 | $173.3 | $171.6 | $1.68 | 298,373.0 | +0.51% |
| 2025-03-24 | $171.9 | $169.7 | $2.17 | 282,051.0 | +0.92% |
| 2025-03-21 | $170.9 | $168.2 | $2.69 | 297,932.0 | -0.05% |
| 2025-03-20 | $171.4 | $169.4 | $1.93 | 461,760.0 | -0.54% |
| 2025-03-19 | $172.4 | $170.2 | $2.25 | 576,317.0 | -0.77% |
| 2025-03-18 | $174.2 | $170.9 | $3.22 | 403,154.0 | -0.91% |
| 2025-03-17 | $174.2 | $171.5 | $2.66 | 348,638.0 | +1.02% |
| 2025-03-14 | $172.3 | $170.5 | $1.82 | 341,237.0 | +1.27% |
| 2025-03-13 | $172.0 | $169.3 | $2.67 | 393,582.0 | -0.59% |
| 2025-03-12 | $172.8 | $170.2 | $2.54 | 472,832.0 | -0.39% |
| 2025-03-11 | $173.2 | $171.0 | $2.17 | 461,803.0 | -1.18% |
| 2025-03-10 | $177.6 | $172.6 | $5.00 | 509,100.0 | -2.21% |
| 2025-03-07 | $178.4 | $174.3 | $4.06 | 319,305.0 | +1.47% |
| 2025-03-06 | $178.5 | $173.6 | $4.90 | 513,338.0 | -0.52% |
| 2025-03-05 | $177.3 | $175.0 | $2.33 | 357,532.0 | +0.10% |
| 2025-03-04 | $177.1 | $175.6 | $1.53 | 111,204.0 | -1.52% |
| 2025-03-03 | $180.4 | $177.5 | $2.95 | 413,884.0 | -0.16% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,905,367.0 | -3.43% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):