Holen Sie sich die Stockscreener-App
96.63
1.24%
0.9392
Thomson Reuters Corp-Aktien (TRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $98.33 | $96.75 | $1.58 | 222,550.0 | +1.23% |
| 2026-04-30 | $96.06 | $91.80 | $4.26 | 1,881,611.0 | +2.57% |
| 2026-04-29 | $93.36 | $89.59 | $3.77 | 1,047,372.0 | +3.78% |
| 2026-04-28 | $90.92 | $87.72 | $3.20 | 1,201,308.0 | +0.95% |
| 2026-04-27 | $90.89 | $88.97 | $1.92 | 889,418.0 | -0.79% |
| 2026-04-24 | $90.61 | $88.15 | $2.45 | 1,178,353.0 | -0.48% |
| 2026-04-23 | $92.50 | $88.44 | $4.06 | 2,029,702.0 | -2.89% |
| 2026-04-22 | $97.48 | $91.59 | $5.89 | 1,410,252.0 | -3.99% |
| 2026-04-21 | $98.22 | $93.75 | $4.47 | 1,835,339.0 | +1.91% |
| 2026-04-20 | $95.05 | $92.96 | $2.09 | 1,026,421.0 | +2.04% |
| 2026-04-17 | $94.99 | $91.80 | $3.19 | 2,211,647.0 | -0.06% |
| 2026-04-16 | $95.79 | $92.96 | $2.83 | 1,989,346.0 | +0.69% |
| 2026-04-15 | $93.57 | $88.09 | $5.48 | 2,174,555.0 | +5.06% |
| 2026-04-14 | $88.56 | $86.58 | $1.98 | 2,013,303.0 | +0.63% |
| 2026-04-13 | $87.61 | $83.50 | $4.11 | 1,843,291.0 | +5.00% |
| 2026-04-10 | $85.33 | $82.22 | $3.11 | 1,577,806.0 | -1.89% |
| 2026-04-09 | $85.98 | $82.00 | $3.98 | 2,196,289.0 | -1.44% |
| 2026-04-08 | $90.22 | $85.75 | $4.47 | 2,365,665.0 | -2.65% |
| 2026-04-07 | $90.84 | $88.07 | $2.77 | 952,665.0 | -2.39% |
| 2026-04-06 | $91.16 | $89.30 | $1.86 | 759,735.0 | +0.48% |
| 2026-04-02 | $90.24 | $86.48 | $3.76 | 1,475,761.0 | +2.43% |
| 2026-04-01 | $90.69 | $87.68 | $3.01 | 2,959,092.0 | -2.14% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $98.33 | $82.00 | $16.33 | 35,241,481.0 | +7.66% |
| 2026-03 | $113.3 | $85.23 | $28.12 | 55,570,284.0 | -6.67% |
| 2026-02 | $111.8 | $79.71 | $32.12 | 86,646,244.0 | -12.85% |
| 2026-01 | $132.1 | $110.0 | $22.08 | 23,360,697.0 | -16.12% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.9 | $128.2 | $7.77 | 18,106,894.0 | -1.93% |
| 2025-11 | $157.6 | $131.1 | $26.52 | 25,290,873.0 | -11.52% |
| 2025-10 | $164.3 | $149.5 | $14.83 | 26,984,323.0 | -1.46% |
| 2025-09 | $180.0 | $155.1 | $24.89 | 27,812,485.0 | -12.54% |
| 2025-08 | $204.5 | $167.6 | $36.88 | 29,030,362.0 | -11.60% |
| 2025-07 | $218.4 | $197.0 | $21.41 | 51,129,093.0 | -0.11% |
| 2025-06 | $201.3 | $191.0 | $10.26 | 10,853,568.0 | +1.25% |
| 2025-05 | $198.8 | $180.7 | $18.06 | 12,576,257.0 | +6.81% |
| 2025-04 | $186.4 | $159.8 | $26.66 | 16,312,446.0 | +7.64% |
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):