Holen Sie sich die Stockscreener-App
184.75
1.41%
-2.64
Handel nachbörslich:
184.75
Thomson Reuters Corp-Aktien (TRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $188.5 | $181.8 | $6.74 | 720,567.0 | -1.41% |
| 2025-05-09 | $187.6 | $185.9 | $1.70 | 400,323.0 | +0.19% |
| 2025-05-08 | $189.2 | $186.8 | $2.38 | 888,946.0 | -0.81% |
| 2025-05-07 | $189.3 | $186.2 | $3.13 | 517,683.0 | +1.37% |
| 2025-05-06 | $186.8 | $185.1 | $1.71 | 317,340.0 | +0.15% |
| 2025-05-05 | $186.6 | $183.9 | $2.77 | 466,060.0 | +0.67% |
| 2025-05-02 | $185.6 | $180.7 | $4.84 | 1,021,755.0 | -0.66% |
| 2025-05-01 | $189.9 | $185.2 | $4.74 | 1,156,183.0 | -0.13% |
| 2025-04-30 | $186.4 | $183.0 | $3.47 | 780,472.0 | +0.91% |
| 2025-04-29 | $184.5 | $182.8 | $1.78 | 539,797.0 | +1.04% |
| 2025-04-28 | $183.4 | $180.9 | $2.46 | 655,738.0 | +0.41% |
| 2025-04-25 | $182.2 | $180.0 | $2.26 | 633,264.0 | -0.20% |
| 2025-04-24 | $183.0 | $180.8 | $2.21 | 683,619.0 | +0.01% |
| 2025-04-23 | $183.9 | $180.3 | $3.66 | 780,377.0 | -0.14% |
| 2025-04-22 | $183.7 | $180.2 | $3.49 | 706,368.0 | +1.17% |
| 2025-04-21 | $183.3 | $178.7 | $4.55 | 624,968.0 | -0.99% |
| 2025-04-17 | $183.9 | $179.7 | $4.24 | 877,111.0 | +0.94% |
| 2025-04-16 | $184.1 | $179.2 | $4.86 | 1,109,414.0 | -0.80% |
| 2025-04-15 | $182.3 | $174.9 | $7.40 | 1,907,122.0 | +3.03% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $189.9 | $180.7 | $9.17 | 6,209,424.0 | -0.66% |
| 2025-04 | $186.4 | $159.8 | $26.66 | 16,312,446.0 | +7.64% |
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
1.05%
3.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):