Holen Sie sich die Stockscreener-App
312.16
2.05%
6.26
Handel nachbörslich:
312.37
0.21
+0.07%
Targa Resources Corp-Aktien (TRGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-29 | $313.4 | $307.5 | $5.96 | 784,619.0 | +2.05% |
| 2026-10-28 | $308.5 | $302.9 | $5.57 | 933,242.0 | +1.09% |
| 2026-10-27 | $307.9 | $300.9 | $7.01 | 1,144,034.0 | -0.68% |
| 2026-10-26 | $306.2 | $301.5 | $4.65 | 857,064.0 | +0.76% |
| 2026-10-23 | $303.6 | $289.4 | $14.15 | 1,125,628.0 | +4.43% |
| 2026-10-22 | $298.0 | $281.9 | $16.12 | 1,632,845.0 | -2.05% |
| 2026-10-21 | $297.6 | $292.9 | $4.64 | 1,172,056.0 | +1.01% |
| 2026-10-20 | $296.0 | $290.0 | $5.96 | 1,172,043.0 | -0.05% |
| 2026-10-19 | $296.0 | $291.1 | $4.95 | 1,167,239.0 | -0.71% |
| 2026-10-16 | $295.1 | $285.5 | $9.64 | 1,110,885.0 | +4.37% |
| 2026-10-15 | $291.6 | $277.1 | $14.47 | 1,148,098.0 | -2.87% |
| 2026-10-14 | $296.8 | $289.6 | $7.12 | 882,330.0 | -0.73% |
| 2026-10-13 | $293.3 | $290.7 | $2.56 | 654,803.0 | +0.86% |
| 2026-10-12 | $294.2 | $288.8 | $5.47 | 699,641.0 | +1.34% |
| 2026-10-09 | $292.0 | $286.0 | $6.01 | 791,725.0 | -0.62% |
| 2026-10-08 | $291.2 | $287.6 | $3.64 | 1,179,417.0 | +1.60% |
| 2026-10-07 | $286.1 | $278.2 | $7.91 | 1,180,892.0 | -0.62% |
| 2026-10-06 | $288.4 | $283.9 | $4.45 | 1,201,873.0 | -0.58% |
| 2026-10-05 | $287.6 | $280.0 | $7.56 | 1,381,000.0 | +2.01% |
| 2026-10-02 | $281.9 | $275.7 | $6.17 | 1,245,915.0 | +0.87% |
| 2026-10-01 | $279.4 | $267.0 | $12.42 | 1,336,302.0 | +3.33% |
| 2026-09-30 | $275.4 | $268.9 | $6.56 | 1,221,573.0 | -1.16% |
| 2026-09-29 | $278.1 | $271.8 | $6.34 | 1,083,281.0 | -1.42% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Targa Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Targa Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $313.4 | $267.0 | $46.42 | 22,801,651.0 | +15.48% |
| 2026-09 | $299.5 | $268.9 | $30.61 | 23,379,256.0 | -7.95% |
| 2026-08 | $307.9 | $255.1 | $52.86 | 26,892,094.0 | +8.61% |
| 2026-07 | $291.0 | $256.0 | $35.02 | 24,739,052.0 | +0.83% |
| 2026-06 | $276.3 | $253.8 | $22.44 | 26,080,692.0 | +5.12% |
| 2026-05 | $280.0 | $241.9 | $38.14 | 24,279,216.0 | -1.93% |
| 2026-04 | $260.5 | $230.4 | $30.11 | 26,039,286.0 | +3.73% |
| 2026-03 | $253.4 | $231.3 | $22.12 | 36,154,162.0 | +6.33% |
| 2026-02 | $237.5 | $195.3 | $42.16 | 28,095,468.0 | +17.33% |
| 2026-01 | $207.5 | $173.6 | $33.90 | 25,369,681.0 | +8.93% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $187.5 | $171.7 | $15.84 | 32,077,808.0 | +5.89% |
| 2025-11 | $176.5 | $151.8 | $24.75 | 31,840,039.0 | +13.81% |
| 2025-10 | $171.4 | $144.1 | $27.28 | 33,396,094.0 | -8.06% |
| 2025-09 | $175.8 | $157.8 | $17.98 | 30,687,722.0 | -0.13% |
| 2025-08 | $170.6 | $159.1 | $11.53 | 31,887,237.0 | +0.81% |
| 2025-07 | $175.2 | $161.5 | $13.70 | 27,945,104.0 | -4.41% |
| 2025-06 | $177.7 | $158.2 | $19.50 | 39,664,819.0 | +10.23% |
| 2025-05 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):