Holen Sie sich die Stockscreener-App
197.82
0.60%
-1.19
Handel nachbörslich:
197.82
Targa Resources Corp-Aktien (TRGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $199.6 | $196.0 | $3.64 | 1,306,909.0 | -0.60% |
| 2025-03-27 | $202.2 | $198.0 | $4.21 | 1,205,678.0 | -1.50% |
| 2025-03-26 | $207.9 | $200.9 | $7.04 | 1,239,481.0 | -1.72% |
| 2025-03-25 | $208.1 | $204.4 | $3.71 | 1,367,082.0 | +0.30% |
| 2025-03-24 | $205.7 | $200.0 | $5.74 | 1,228,897.0 | +3.83% |
| 2025-03-21 | $198.9 | $196.4 | $2.58 | 1,856,749.0 | -1.06% |
| 2025-03-20 | $199.9 | $197.0 | $2.87 | 1,185,358.0 | +0.28% |
| 2025-03-19 | $200.0 | $194.4 | $5.58 | 999,208.0 | +2.41% |
| 2025-03-18 | $198.3 | $193.3 | $4.95 | 1,167,020.0 | -1.19% |
| 2025-03-17 | $197.7 | $189.4 | $8.28 | 1,307,614.0 | +3.31% |
| 2025-03-14 | $191.3 | $183.8 | $7.59 | 1,704,506.0 | +4.07% |
| 2025-03-13 | $188.7 | $181.7 | $6.94 | 1,524,367.0 | -2.23% |
| 2025-03-12 | $189.0 | $183.1 | $5.86 | 1,534,518.0 | +3.23% |
| 2025-03-11 | $183.8 | $178.0 | $5.81 | 1,930,709.0 | +1.54% |
| 2025-03-10 | $182.2 | $175.8 | $6.33 | 2,971,579.0 | -1.91% |
| 2025-03-07 | $184.6 | $176.4 | $8.14 | 2,427,756.0 | -0.04% |
| 2025-03-06 | $186.6 | $180.6 | $5.92 | 1,617,858.0 | -2.59% |
| 2025-03-05 | $188.8 | $182.9 | $5.87 | 2,190,370.0 | -1.68% |
| 2025-03-04 | $192.7 | $189.7 | $2.97 | 684,387.0 | -2.90% |
| 2025-03-03 | $205.6 | $194.5 | $11.11 | 1,938,696.0 | -2.99% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Targa Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Targa Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $208.1 | $175.8 | $32.25 | 32,695,651.0 | -1.93% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| 2023-11 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| 2023-10 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| 2023-09 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| 2023-08 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| 2023-07 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| 2023-06 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| 2023-05 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| 2023-04 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| 2023-03 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| 2023-02 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| 2023-01 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
0.25%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):