116.13
0.48%
+0.55
Targa Resources Corp-Aktien (TRGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $117.2 | $115.3 | $1.83 | 1,220,435.0 | +0.48% |
2024-05-15 | $116.0 | $113.7 | $2.31 | 1,490,462.0 | +1.00% |
2024-05-14 | $114.5 | $112.3 | $2.22 | 1,258,281.0 | +1.35% |
2024-05-13 | $114.0 | $112.7 | $1.22 | 1,046,778.0 | -0.26% |
2024-05-10 | $114.0 | $112.3 | $1.73 | 1,431,127.0 | -0.34% |
2024-05-09 | $113.7 | $112.3 | $1.42 | 1,236,461.0 | +1.01% |
2024-05-08 | $113.1 | $112.0 | $1.06 | 1,102,855.0 | -0.34% |
2024-05-07 | $113.5 | $112.5 | $0.985 | 1,020,447.0 | +0.03% |
2024-05-06 | $113.9 | $112.3 | $1.57 | 1,141,790.0 | +0.44% |
2024-05-03 | $113.3 | $110.1 | $3.24 | 1,737,626.0 | -0.60% |
2024-05-02 | $114.6 | $111.9 | $2.70 | 1,807,296.0 | +0.52% |
2024-05-01 | $114.4 | $111.4 | $3.03 | 2,397,647.0 | -1.45% |
2024-04-30 | $117.1 | $114.0 | $3.15 | 1,787,057.0 | -2.68% |
2024-04-29 | $117.3 | $116.3 | $1.02 | 1,162,765.0 | +0.29% |
2024-04-26 | $117.4 | $115.9 | $1.46 | 1,591,646.0 | -0.70% |
2024-04-25 | $117.9 | $115.8 | $2.09 | 1,369,114.0 | +0.67% |
2024-04-24 | $117.0 | $115.0 | $1.99 | 1,346,555.0 | +0.77% |
2024-04-23 | $116.3 | $113.1 | $3.21 | 1,621,740.0 | +1.93% |
2024-04-22 | $114.8 | $111.6 | $3.22 | 1,535,907.0 | +0.79% |
2024-04-19 | $113.9 | $112.0 | $1.94 | 1,482,960.0 | +1.02% |
2024-04-18 | $112.9 | $111.3 | $1.61 | 1,732,873.0 | -0.40% |
2024-04-17 | $114.4 | $111.8 | $2.59 | 1,901,501.0 | -1.61% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Targa Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Targa Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $117.2 | $110.1 | $7.08 | 18,111,640.0 | +1.81% |
2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
2023-11 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
2023-10 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
2023-09 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
2023-08 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
2023-07 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
2023-06 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
2023-05 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
2023-04 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
2023-03 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
2023-02 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
2023-01 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $76.12 | $67.74 | $8.39 | 30,150,083.0 | -1.20% |
2022-11 | $74.70 | $65.82 | $8.88 | 34,181,221.0 | +8.81% |
2022-10 | $68.88 | $62.27 | $6.60 | 88,467,069.0 | +13.31% |
2022-09 | $73.67 | $57.23 | $16.44 | 38,538,240.0 | -11.56% |
2022-08 | $72.39 | $62.55 | $9.84 | 29,677,624.0 | -1.27% |
2022-07 | $69.33 | $55.56 | $13.77 | 30,383,987.0 | +15.82% |
2022-06 | $80.40 | $57.24 | $23.16 | 49,267,178.0 | -17.15% |
2022-05 | $78.46 | $66.80 | $11.66 | 58,671,187.0 | -1.89% |
2022-04 | $81.50 | $70.39 | $11.11 | 29,431,424.0 | -2.73% |
2022-03 | $77.31 | $62.56 | $14.75 | 43,386,645.0 | +15.45% |
2022-02 | $65.37 | $58.50 | $6.87 | 30,255,251.0 | +10.65% |
2022-01 | $59.46 | $52.19 | $7.27 | 31,537,910.0 | +13.09% |
Kapitalisierung:
|
Volumen (24h):