Targa Resources Corp (TRGP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Targa Resources Corp-Aktien (TRGP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$199.8	$196.0	$3.76	1,727,975.0	+1.51%
2024-11-15	$196.2	$190.0	$6.20	1,327,223.0	+2.33%
2024-11-14	$192.5	$188.5	$3.92	1,413,481.0	-0.74%
2024-11-13	$194.8	$191.7	$3.06	1,335,470.0	-0.67%
2024-11-12	$197.1	$193.0	$4.19	1,076,040.0	-0.33%
2024-11-11	$196.6	$192.5	$4.10	995,483.0	+1.39%
2024-11-08	$192.6	$188.5	$4.16	2,156,939.0	+2.39%
2024-11-07	$188.2	$183.6	$4.62	1,071,070.0	+0.94%
2024-11-06	$189.6	$182.2	$7.44	2,836,624.0	+4.87%
2024-11-05	$178.6	$167.5	$11.05	2,625,231.0	+4.85%
2024-11-04	$169.3	$165.6	$3.73	1,090,166.0	+2.38%
2024-11-01	$168.6	$164.4	$4.21	1,185,900.0	-1.01%
2024-10-31	$168.3	$165.7	$2.62	1,206,606.0	+0.20%
2024-10-30	$167.6	$164.2	$3.39	1,400,649.0	+1.35%
2024-10-29	$165.0	$163.2	$1.86	800,687.0	-0.19%
2024-10-28	$164.9	$162.3	$2.57	1,893,316.0	-0.75%
2024-10-25	$169.9	$162.4	$7.50	2,404,831.0	-1.55%
2024-10-24	$169.6	$166.0	$3.55	1,809,968.0	+1.65%
2024-10-23	$167.4	$164.2	$3.18	2,695,805.0	+0.44%
2024-10-22	$165.7	$161.3	$4.31	971,322.0	+2.11%

Targa Resources Corp-Aktien (TRGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Targa Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Targa Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Targa Resources Corp-Aktien (TRGP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$199.8	$164.4	$35.39	20,569,577.0	+19.19%
2024-10	$169.9	$146.5	$23.37	33,663,522.0	+12.80%
2024-09	$157.7	$142.1	$15.57	36,731,584.0	+0.76%
2024-08	$147.1	$122.6	$24.52	38,623,493.0	+8.59%
2024-07	$138.3	$128.0	$10.32	25,423,258.0	+5.05%
2024-06	$130.5	$114.5	$16.02	30,716,031.0	+8.92%
2024-05	$119.7	$110.1	$9.59	28,371,482.0	+3.66%
2024-04	$117.9	$111.2	$6.68	36,476,073.0	+1.85%
2024-03	$112.5	$98.60	$13.90	31,287,228.0	+14.00%
2024-02	$99.04	$84.33	$14.71	43,421,627.0	+15.63%
2024-01	$89.16	$81.03	$8.13	30,245,817.0	-2.20%

Targa Resources Corp-Aktien (TRGP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$91.44	$83.26	$8.17	27,766,175.0	-3.96%
2023-11	$90.73	$82.97	$7.76	42,188,559.0	+8.18%
2023-10	$88.78	$77.97	$10.81	35,436,013.0	-2.46%
2023-09	$88.01	$83.06	$4.95	30,421,966.0	-0.61%
2023-08	$87.26	$80.12	$7.14	37,093,763.0	+5.20%
2023-07	$81.99	$74.95	$7.04	25,697,698.0	+7.74%
2023-06	$76.58	$67.56	$9.02	35,816,180.0	+11.83%
2023-05	$75.76	$67.36	$8.41	36,447,993.0	-9.90%
2023-04	$78.09	$73.24	$4.85	26,228,772.0	+3.54%
2023-03	$79.70	$64.85	$14.85	42,288,476.0	-1.55%
2023-02	$77.89	$72.08	$5.81	31,915,245.0	-1.23%
2023-01	$76.40	$69.38	$7.02	26,373,839.0	+2.07%

Targa Resources Corp-Aktien (TRGP) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$76.12	$67.74	$8.39	30,150,083.0	-1.20%
2022-11	$74.70	$65.82	$8.88	34,181,221.0	+8.81%
2022-10	$68.88	$62.27	$6.60	88,467,069.0	+13.31%
2022-09	$73.67	$57.23	$16.44	38,538,240.0	-11.56%
2022-08	$72.39	$62.55	$9.84	29,677,624.0	-1.27%
2022-07	$69.33	$55.56	$13.77	30,383,987.0	+15.82%
2022-06	$80.40	$57.24	$23.16	49,267,178.0	-17.15%
2022-05	$78.46	$66.80	$11.66	58,671,187.0	-1.89%
2022-04	$81.50	$70.39	$11.11	29,431,424.0	-2.73%
2022-03	$77.31	$62.56	$14.75	43,386,645.0	+15.45%
2022-02	$65.37	$58.50	$6.87	30,255,251.0	+10.65%
2022-01	$59.46	$52.19	$7.27	31,537,910.0	+13.09%

LNG

$214.75

1.15%

MPLX

$47.46

0.94%

TRP

$49.90

1.86%

$17.58

1.68%

KMI

$27.78

1.87%