Holen Sie sich die Stockscreener-App
166.19
4.16%
6.63
Vorhandelsmarkt:
166.99
0.80
+0.48%
Targa Resources Corp-Aktien (TRGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $170.9 | $163.8 | $7.05 | 2,519,937.0 | +4.16% |
| 2025-05-09 | $162.2 | $158.5 | $3.76 | 1,653,261.0 | -0.31% |
| 2025-05-08 | $163.3 | $158.2 | $5.04 | 2,755,309.0 | +0.73% |
| 2025-05-07 | $160.5 | $156.9 | $3.63 | 2,235,354.0 | +1.00% |
| 2025-05-06 | $158.6 | $154.4 | $4.10 | 2,907,520.0 | -0.59% |
| 2025-05-05 | $159.9 | $154.7 | $5.17 | 3,274,776.0 | -2.24% |
| 2025-05-02 | $166.7 | $159.6 | $7.04 | 3,157,356.0 | -0.29% |
| 2025-05-01 | $170.9 | $160.6 | $10.38 | 3,152,622.0 | -5.01% |
| 2025-04-30 | $173.0 | $167.8 | $5.13 | 3,170,163.0 | -4.05% |
| 2025-04-29 | $179.2 | $175.2 | $4.05 | 1,809,529.0 | -0.64% |
| 2025-04-28 | $179.8 | $176.3 | $3.57 | 1,363,152.0 | +0.92% |
| 2025-04-25 | $179.2 | $175.3 | $3.86 | 1,591,212.0 | +0.35% |
| 2025-04-24 | $178.6 | $172.4 | $6.25 | 1,330,617.0 | +2.70% |
| 2025-04-23 | $178.3 | $170.6 | $7.71 | 2,236,687.0 | +0.85% |
| 2025-04-22 | $172.5 | $167.3 | $5.12 | 1,445,162.0 | +3.87% |
| 2025-04-21 | $172.2 | $162.1 | $10.11 | 2,008,795.0 | -5.75% |
| 2025-04-17 | $178.7 | $174.2 | $4.49 | 1,975,688.0 | +1.09% |
| 2025-04-16 | $174.6 | $167.2 | $7.37 | 2,710,872.0 | +2.76% |
| 2025-04-15 | $171.2 | $163.8 | $7.44 | 1,386,701.0 | +2.01% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Targa Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Targa Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $170.9 | $154.4 | $16.48 | 24,176,072.0 | -2.76% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| 2023-11 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| 2023-10 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| 2023-09 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| 2023-08 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| 2023-07 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| 2023-06 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| 2023-05 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| 2023-04 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| 2023-03 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| 2023-02 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| 2023-01 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
3.33%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):