Holen Sie sich die Stockscreener-App
177.91
3.03%
-5.56
Handel nachbörslich:
177.91
Targa Resources Corp-Aktien (TRGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $183.4 | $177.7 | $5.72 | 1,085,591.0 | -3.03% |
| 2026-01-05 | $190.0 | $177.6 | $12.36 | 1,646,090.0 | -1.77% |
| 2026-01-02 | $187.9 | $182.4 | $5.43 | 895,817.0 | +1.23% |
| 2025-12-31 | $185.8 | $183.8 | $1.99 | 658,827.0 | -0.61% |
| 2025-12-30 | $186.3 | $184.0 | $2.35 | 755,789.0 | +0.93% |
| 2025-12-29 | $184.9 | $182.9 | $1.96 | 849,319.0 | +0.56% |
| 2025-12-26 | $184.4 | $181.7 | $2.62 | 400,376.0 | -0.45% |
| 2025-12-24 | $185.3 | $183.4 | $1.97 | 352,322.0 | -0.57% |
| 2025-12-23 | $185.0 | $182.5 | $2.51 | 770,495.0 | +1.17% |
| 2025-12-22 | $182.9 | $179.3 | $3.67 | 1,243,090.0 | +2.08% |
| 2025-12-19 | $181.5 | $178.1 | $3.33 | 4,275,647.0 | +0.18% |
| 2025-12-18 | $182.2 | $178.0 | $4.17 | 1,501,500.0 | -2.07% |
| 2025-12-17 | $182.4 | $177.3 | $5.18 | 2,020,326.0 | +3.38% |
| 2025-12-16 | $181.9 | $176.2 | $5.75 | 1,936,412.0 | -3.24% |
| 2025-12-15 | $183.6 | $179.5 | $4.12 | 1,628,239.0 | -0.48% |
| 2025-12-12 | $187.5 | $181.1 | $6.40 | 1,262,771.0 | -1.37% |
| 2025-12-11 | $186.2 | $181.7 | $4.48 | 1,753,674.0 | +1.23% |
| 2025-12-10 | $184.9 | $180.5 | $4.41 | 1,803,249.0 | -0.11% |
| 2025-12-09 | $185.8 | $178.8 | $7.06 | 2,574,234.0 | +2.56% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Targa Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Targa Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $190.0 | $177.6 | $12.36 | 4,713,089.0 | -3.57% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $187.5 | $171.7 | $15.84 | 32,077,808.0 | +5.89% |
| 2025-11 | $176.5 | $151.8 | $24.75 | 31,840,039.0 | +13.81% |
| 2025-10 | $171.4 | $144.1 | $27.28 | 33,396,094.0 | -8.06% |
| 2025-09 | $175.8 | $157.8 | $17.98 | 30,687,722.0 | -0.13% |
| 2025-08 | $170.6 | $159.1 | $11.53 | 31,887,237.0 | +0.81% |
| 2025-07 | $175.2 | $161.5 | $13.70 | 27,945,104.0 | -4.41% |
| 2025-06 | $177.7 | $158.2 | $19.50 | 39,664,819.0 | +10.23% |
| 2025-05 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp-Aktien (TRGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):