Holen Sie sich die Stockscreener-App
63.63
0.47%
0.30
Handel nachbörslich:
63.61
-0.02
-0.03%
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $64.15 | $62.34 | $1.81 | 181,548.0 | +0.47% |
| 2026-03-04 | $63.52 | $62.10 | $1.42 | 150,084.0 | +2.56% |
| 2026-03-03 | $62.10 | $60.31 | $1.79 | 224,958.0 | -2.42% |
| 2026-03-02 | $63.30 | $61.88 | $1.42 | 237,102.0 | +0.30% |
| 2026-02-27 | $63.09 | $62.22 | $0.875 | 80,458.0 | -0.94% |
| 2026-02-26 | $64.40 | $62.55 | $1.85 | 87,333.0 | -1.27% |
| 2026-02-25 | $64.77 | $63.76 | $1.01 | 74,583.0 | +1.75% |
| 2026-02-24 | $63.59 | $62.11 | $1.48 | 80,609.0 | +1.25% |
| 2026-02-23 | $63.69 | $62.09 | $1.60 | 78,750.0 | -2.03% |
| 2026-02-20 | $65.14 | $63.84 | $1.29 | 88,060.0 | -1.16% |
| 2026-02-19 | $64.67 | $63.96 | $0.71 | 65,306.0 | +0.00% |
| 2026-02-18 | $65.25 | $63.88 | $1.37 | 65,372.0 | -0.11% |
| 2026-02-17 | $65.05 | $63.46 | $1.59 | 88,950.0 | -0.57% |
| 2026-02-13 | $65.66 | $63.75 | $1.91 | 144,300.0 | +1.15% |
| 2026-02-12 | $66.61 | $64.20 | $2.40 | 156,745.0 | -2.72% |
| 2026-02-11 | $66.99 | $65.00 | $1.99 | 209,756.0 | +0.14% |
| 2026-02-10 | $66.98 | $65.94 | $1.04 | 148,703.0 | -0.39% |
| 2026-02-09 | $66.68 | $64.03 | $2.65 | 86,700.0 | +2.98% |
| 2026-02-06 | $64.52 | $62.08 | $2.44 | 142,363.0 | +5.94% |
| 2026-02-05 | $62.57 | $60.58 | $1.99 | 142,905.0 | -2.08% |
| 2026-02-04 | $63.78 | $61.06 | $2.72 | 232,561.0 | -3.54% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data And Digital Revolution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data And Digital Revolution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.15 | $60.31 | $3.84 | 975,240.0 | +0.86% |
| 2026-02 | $66.99 | $60.58 | $6.41 | 2,199,947.0 | -2.52% |
| 2026-01 | $67.66 | $62.71 | $4.95 | 3,283,093.0 | +1.03% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.84 | $61.51 | $7.32 | 3,976,289.0 | -3.09% |
| 2025-11 | $74.03 | $61.26 | $12.77 | 3,821,939.0 | -8.79% |
| 2025-10 | $74.22 | $66.70 | $7.52 | 3,313,913.0 | +9.34% |
| 2025-09 | $71.99 | $59.84 | $12.15 | 2,198,524.0 | +9.05% |
| 2025-08 | $63.43 | $58.90 | $4.54 | 1,185,774.0 | -1.07% |
| 2025-07 | $63.71 | $57.67 | $6.04 | 537,542.0 | +4.86% |
| 2025-06 | $59.20 | $51.35 | $7.84 | 281,373.0 | +14.70% |
| 2025-05 | $52.74 | $46.88 | $5.86 | 175,663.0 | +11.80% |
| 2025-04 | $46.13 | $37.46 | $8.67 | 185,712.0 | +3.69% |
| 2025-03 | $50.28 | $43.34 | $6.95 | 245,635.0 | -10.25% |
| 2025-02 | $54.94 | $48.50 | $6.44 | 251,145.0 | -3.54% |
| 2025-01 | $55.06 | $48.92 | $6.14 | 327,862.0 | +1.73% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $49.90 | $3.85 | 224,106.0 | -0.24% |
| 2024-11 | $52.37 | $47.17 | $5.20 | 191,228.0 | +8.86% |
| 2024-10 | $49.70 | $45.63 | $4.07 | 208,975.0 | +0.29% |
| 2024-09 | $47.59 | $40.97 | $6.62 | 185,070.0 | +4.47% |
| 2024-08 | $45.64 | $37.58 | $8.06 | 151,256.0 | +2.08% |
| 2024-07 | $47.61 | $41.86 | $5.75 | 268,299.0 | -3.25% |
| 2024-06 | $46.74 | $41.42 | $5.32 | 220,016.0 | +8.73% |
| 2024-05 | $43.78 | $38.82 | $4.96 | 282,965.0 | +4.17% |
| 2024-04 | $43.84 | $38.26 | $5.58 | 245,245.0 | -7.33% |
| 2024-03 | $45.28 | $41.32 | $3.96 | 246,259.0 | +1.31% |
| 2024-02 | $42.94 | $39.05 | $3.89 | 616,122.0 | +9.97% |
| 2024-01 | $40.66 | $35.26 | $5.40 | 473,894.0 | +5.77% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):