55.38
price down icon7.68%   -4.61
after-market Handel nachbörslich: 55.38
loading

Trex Co Inc-Aktien (TREX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $57.78 $54.05 $3.73 2,401,295.0 -7.68%
2025-04-02 $60.36 $57.55 $2.81 1,294,214.0 +2.62%
2025-04-01 $59.19 $57.05 $2.14 1,760,314.0 +0.62%
2025-03-31 $58.25 $55.90 $2.35 2,228,982.0 +1.38%
2025-03-28 $59.53 $56.73 $2.80 2,068,592.0 -3.39%
2025-03-27 $61.27 $58.76 $2.51 1,427,843.0 -2.88%
2025-03-26 $62.81 $60.80 $2.02 1,646,015.0 -1.53%
2025-03-25 $62.30 $61.06 $1.24 2,082,716.0 +0.11%
2025-03-24 $63.62 $60.68 $2.94 3,533,787.0 +4.26%
2025-03-21 $60.02 $58.27 $1.75 2,398,863.0 -0.54%
2025-03-20 $60.63 $58.16 $2.48 2,718,803.0 +1.22%
2025-03-19 $59.72 $57.58 $2.14 2,037,682.0 +1.64%
2025-03-18 $58.41 $56.76 $1.65 1,457,712.0 +0.83%
2025-03-17 $58.10 $56.54 $1.56 1,925,112.0 +1.34%
2025-03-14 $56.97 $54.88 $2.09 2,001,471.0 +5.26%
2025-03-13 $55.02 $52.83 $2.20 2,528,895.0 -1.85%
2025-03-12 $55.73 $54.01 $1.72 2,264,528.0 +1.81%
2025-03-11 $55.04 $52.75 $2.29 2,498,930.0 -0.09%
2025-03-10 $55.77 $53.66 $2.11 1,875,130.0 -3.74%
2025-03-07 $57.52 $54.70 $2.82 2,373,135.0 -2.28%
2025-03-06 $58.84 $57.37 $1.48 1,871,117.0 -2.03%
2025-03-05 $59.96 $58.10 $1.86 1,456,241.0 +0.81%

Trex Co Inc-Aktien (TREX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trex Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trex Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trex Co Inc-Aktien (TREX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $60.36 $54.05 $6.31 7,857,118.0 -4.68%
2025-03 $63.62 $52.75 $10.87 42,200,177.0 -5.82%
2025-02 $73.58 $59.31 $14.27 32,564,311.0 -15.30%
2025-01 $75.55 $63.53 $12.02 19,319,743.0 +5.50%

Trex Co Inc-Aktien (TREX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.74 $68.52 $12.22 27,089,408.0 -7.73%
2024-11 $78.90 $66.39 $12.52 21,782,086.0 +5.90%
2024-10 $71.66 $61.97 $9.69 35,768,716.0 +6.41%
2024-09 $71.31 $60.45 $10.86 20,579,587.0 +4.46%
2024-08 $85.14 $58.68 $26.46 30,050,727.0 -23.78%
2024-07 $86.56 $69.85 $16.71 22,329,969.0 +12.83%
2024-06 $87.43 $73.40 $14.03 19,118,225.0 -14.29%
2024-05 $94.00 $84.69 $9.31 17,985,576.0 -2.34%
2024-04 $99.86 $85.83 $14.03 12,293,448.0 -11.23%
2024-03 $100.8 $90.35 $10.42 13,299,311.0 +8.71%
2024-02 $101.9 $80.07 $21.84 23,657,916.0 +12.62%
2024-01 $84.12 $75.79 $8.33 13,951,796.0 -1.58%

Trex Co Inc-Aktien (TREX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.67 $69.64 $15.03 15,631,496.0 +17.82%
2023-11 $71.35 $56.17 $15.18 18,066,662.0 +25.01%
2023-10 $62.56 $53.59 $8.97 26,353,850.0 -8.79%
2023-09 $73.04 $61.00 $12.04 20,443,707.0 -13.65%
2023-08 $76.05 $66.54 $9.51 22,636,837.0 +3.23%
2023-07 $71.48 $61.76 $9.72 19,610,348.0 +5.46%
2023-06 $66.20 $51.02 $15.18 20,741,429.0 +27.67%
2023-05 $62.66 $51.08 $11.58 25,236,218.0 -6.06%
2023-04 $56.00 $46.84 $9.16 17,043,770.0 +12.31%
2023-03 $53.23 $44.90 $8.33 23,118,642.0 -4.81%
2023-02 $59.84 $49.72 $10.12 23,971,389.0 -3.02%
2023-01 $52.82 $42.68 $10.14 18,466,810.0 +24.55%
$48.20
price down icon 1.89%
building_products_equipment WMS
$103.17
price down icon 6.20%
building_products_equipment OC
$137.26
price down icon 6.75%
building_products_equipment MAS
$64.15
price down icon 9.72%
$119.82
price down icon 8.62%
building_products_equipment CSL
$327.10
price down icon 6.07%
Kapitalisierung:     |  Volumen (24h):