Holen Sie sich die Stockscreener-App
56.84
5.94%
-3.59
Handel nachbörslich:
56.84
Trex Co Inc-Aktien (TREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $59.68 | $56.74 | $2.94 | 1,547,116.0 | -5.94% |
| 2025-05-20 | $60.93 | $60.13 | $0.795 | 615,050.0 | -0.26% |
| 2025-05-19 | $60.76 | $59.16 | $1.60 | 1,103,685.0 | -0.39% |
| 2025-05-16 | $60.86 | $59.68 | $1.18 | 766,206.0 | +1.33% |
| 2025-05-15 | $60.82 | $59.49 | $1.33 | 980,155.0 | -0.56% |
| 2025-05-14 | $61.92 | $60.34 | $1.58 | 1,514,538.0 | -2.11% |
| 2025-05-13 | $62.63 | $61.08 | $1.55 | 1,116,576.0 | -0.16% |
| 2025-05-12 | $63.17 | $60.27 | $2.91 | 1,725,278.0 | +6.94% |
| 2025-05-09 | $61.26 | $56.98 | $4.28 | 2,121,824.0 | -0.93% |
| 2025-05-08 | $59.67 | $57.02 | $2.65 | 1,892,413.0 | +3.08% |
| 2025-05-07 | $58.55 | $56.06 | $2.48 | 1,746,765.0 | -2.60% |
| 2025-05-06 | $59.64 | $57.97 | $1.67 | 1,270,729.0 | -3.30% |
| 2025-05-05 | $61.16 | $59.39 | $1.77 | 1,167,023.0 | +0.08% |
| 2025-05-02 | $60.33 | $58.80 | $1.53 | 1,205,022.0 | +3.50% |
| 2025-05-01 | $59.10 | $57.59 | $1.51 | 990,518.0 | +0.26% |
| 2025-04-30 | $58.01 | $55.87 | $2.14 | 1,125,163.0 | +0.19% |
| 2025-04-29 | $58.23 | $56.70 | $1.52 | 1,220,445.0 | +0.47% |
| 2025-04-28 | $58.80 | $56.72 | $2.08 | 1,126,087.0 | -0.52% |
| 2025-04-25 | $58.95 | $57.69 | $1.26 | 862,309.0 | -2.35% |
| 2025-04-24 | $59.40 | $56.42 | $2.98 | 943,505.0 | +4.34% |
| 2025-04-23 | $58.73 | $56.41 | $2.32 | 1,531,157.0 | +2.63% |
| 2025-04-22 | $55.57 | $53.87 | $1.70 | 1,230,327.0 | +2.91% |
Trex Co Inc-Aktien (TREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trex Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trex Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trex Co Inc-Aktien (TREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $63.17 | $56.06 | $7.11 | 21,310,014.0 | -1.69% |
| 2025-04 | $60.36 | $49.01 | $11.35 | 34,550,056.0 | -0.48% |
| 2025-03 | $63.62 | $52.75 | $10.87 | 42,200,177.0 | -5.82% |
| 2025-02 | $73.58 | $59.31 | $14.27 | 32,564,311.0 | -15.30% |
| 2025-01 | $75.55 | $63.53 | $12.02 | 19,319,743.0 | +5.50% |
Trex Co Inc-Aktien (TREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.74 | $68.52 | $12.22 | 27,089,408.0 | -7.73% |
| 2024-11 | $78.90 | $66.39 | $12.52 | 21,782,086.0 | +5.90% |
| 2024-10 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| 2024-09 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| 2024-08 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| 2024-07 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| 2024-06 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| 2024-05 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| 2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| 2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| 2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| 2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
Trex Co Inc-Aktien (TREX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.67 | $69.64 | $15.03 | 15,631,496.0 | +17.82% |
| 2023-11 | $71.35 | $56.17 | $15.18 | 18,066,662.0 | +25.01% |
| 2023-10 | $62.56 | $53.59 | $8.97 | 26,353,850.0 | -8.79% |
| 2023-09 | $73.04 | $61.00 | $12.04 | 20,443,707.0 | -13.65% |
| 2023-08 | $76.05 | $66.54 | $9.51 | 22,636,837.0 | +3.23% |
| 2023-07 | $71.48 | $61.76 | $9.72 | 19,610,348.0 | +5.46% |
| 2023-06 | $66.20 | $51.02 | $15.18 | 20,741,429.0 | +27.67% |
| 2023-05 | $62.66 | $51.08 | $11.58 | 25,236,218.0 | -6.06% |
| 2023-04 | $56.00 | $46.84 | $9.16 | 17,043,770.0 | +12.31% |
| 2023-03 | $53.23 | $44.90 | $8.33 | 23,118,642.0 | -4.81% |
| 2023-02 | $59.84 | $49.72 | $10.12 | 23,971,389.0 | -3.02% |
| 2023-01 | $52.82 | $42.68 | $10.14 | 18,466,810.0 | +24.55% |
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):