Holen Sie sich die Stockscreener-App
57.84
0.72%
0.40
Trex Co Inc-Aktien (TREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $58.23 | $56.70 | $1.52 | 556,378.0 | +0.72% |
| 2025-04-28 | $58.80 | $56.72 | $2.08 | 1,126,087.0 | -0.52% |
| 2025-04-25 | $58.95 | $57.69 | $1.26 | 862,309.0 | -2.35% |
| 2025-04-24 | $59.40 | $56.42 | $2.98 | 943,505.0 | +4.34% |
| 2025-04-23 | $58.73 | $56.41 | $2.32 | 1,531,157.0 | +2.63% |
| 2025-04-22 | $55.57 | $53.87 | $1.70 | 1,230,327.0 | +2.91% |
| 2025-04-21 | $55.29 | $53.06 | $2.23 | 1,088,853.0 | -3.51% |
| 2025-04-17 | $56.06 | $53.96 | $2.10 | 1,699,428.0 | +4.10% |
| 2025-04-16 | $55.12 | $52.76 | $2.36 | 1,148,223.0 | -2.29% |
| 2025-04-15 | $56.18 | $54.29 | $1.89 | 1,062,866.0 | -1.10% |
| 2025-04-14 | $56.33 | $54.34 | $1.99 | 2,414,574.0 | +0.60% |
| 2025-04-11 | $55.55 | $52.39 | $3.16 | 2,135,913.0 | +0.02% |
| 2025-04-10 | $56.40 | $52.87 | $3.53 | 1,857,518.0 | -4.14% |
| 2025-04-09 | $57.60 | $49.01 | $8.59 | 2,592,530.0 | +13.44% |
| 2025-04-08 | $54.35 | $49.93 | $4.42 | 1,522,966.0 | -4.82% |
| 2025-04-07 | $56.95 | $51.45 | $5.50 | 2,168,383.0 | -3.53% |
| 2025-04-04 | $56.76 | $50.35 | $6.41 | 3,363,986.0 | -0.65% |
| 2025-04-03 | $57.78 | $54.05 | $3.73 | 2,401,295.0 | -7.68% |
| 2025-04-02 | $60.36 | $57.55 | $2.81 | 1,294,214.0 | +2.62% |
| 2025-04-01 | $59.19 | $57.05 | $2.14 | 1,760,314.0 | +0.62% |
Trex Co Inc-Aktien (TREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trex Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trex Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trex Co Inc-Aktien (TREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.36 | $49.01 | $11.35 | 32,760,826.0 | -0.42% |
| 2025-03 | $63.62 | $52.75 | $10.87 | 42,200,177.0 | -5.82% |
| 2025-02 | $73.58 | $59.31 | $14.27 | 32,564,311.0 | -15.30% |
| 2025-01 | $75.55 | $63.53 | $12.02 | 19,319,743.0 | +5.50% |
Trex Co Inc-Aktien (TREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.74 | $68.52 | $12.22 | 27,089,408.0 | -7.73% |
| 2024-11 | $78.90 | $66.39 | $12.52 | 21,782,086.0 | +5.90% |
| 2024-10 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| 2024-09 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| 2024-08 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| 2024-07 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| 2024-06 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| 2024-05 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| 2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| 2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| 2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| 2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
Trex Co Inc-Aktien (TREX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.67 | $69.64 | $15.03 | 15,631,496.0 | +17.82% |
| 2023-11 | $71.35 | $56.17 | $15.18 | 18,066,662.0 | +25.01% |
| 2023-10 | $62.56 | $53.59 | $8.97 | 26,353,850.0 | -8.79% |
| 2023-09 | $73.04 | $61.00 | $12.04 | 20,443,707.0 | -13.65% |
| 2023-08 | $76.05 | $66.54 | $9.51 | 22,636,837.0 | +3.23% |
| 2023-07 | $71.48 | $61.76 | $9.72 | 19,610,348.0 | +5.46% |
| 2023-06 | $66.20 | $51.02 | $15.18 | 20,741,429.0 | +27.67% |
| 2023-05 | $62.66 | $51.08 | $11.58 | 25,236,218.0 | -6.06% |
| 2023-04 | $56.00 | $46.84 | $9.16 | 17,043,770.0 | +12.31% |
| 2023-03 | $53.23 | $44.90 | $8.33 | 23,118,642.0 | -4.81% |
| 2023-02 | $59.84 | $49.72 | $10.12 | 23,971,389.0 | -3.02% |
| 2023-01 | $52.82 | $42.68 | $10.14 | 18,466,810.0 | +24.55% |
0.18%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):