Holen Sie sich die Stockscreener-App
41.27
4.25%
-1.83
Lendingtree Inc-Aktien (TREE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $44.40 | $41.13 | $3.27 | 182,177.0 | -4.25% |
| 2025-02-20 | $45.18 | $42.68 | $2.50 | 138,646.0 | -4.14% |
| 2025-02-19 | $46.29 | $44.50 | $1.79 | 112,723.0 | -2.18% |
| 2025-02-18 | $47.25 | $45.55 | $1.70 | 103,929.0 | -2.15% |
| 2025-02-14 | $47.79 | $46.16 | $1.63 | 139,798.0 | +1.71% |
| 2025-02-13 | $46.29 | $44.60 | $1.69 | 124,130.0 | +3.87% |
| 2025-02-12 | $45.00 | $44.00 | $0.9999 | 143,806.0 | -1.53% |
| 2025-02-11 | $45.98 | $44.29 | $1.69 | 94,088.0 | -1.57% |
| 2025-02-10 | $46.50 | $45.49 | $1.01 | 139,085.0 | +0.35% |
| 2025-02-07 | $46.47 | $44.81 | $1.66 | 184,951.0 | +0.66% |
| 2025-02-06 | $45.94 | $44.73 | $1.21 | 162,760.0 | +0.98% |
| 2025-02-05 | $45.41 | $44.00 | $1.41 | 143,289.0 | +0.38% |
| 2025-02-04 | $45.15 | $43.77 | $1.38 | 110,929.0 | +1.61% |
| 2025-02-03 | $44.89 | $43.00 | $1.89 | 148,829.0 | -1.87% |
| 2025-01-31 | $47.43 | $44.56 | $2.87 | 163,324.0 | -4.68% |
| 2025-01-30 | $47.96 | $46.45 | $1.51 | 211,639.0 | +2.65% |
| 2025-01-29 | $46.48 | $44.12 | $2.36 | 347,407.0 | -1.54% |
| 2025-01-28 | $49.24 | $46.38 | $2.87 | 265,341.0 | -5.43% |
| 2025-01-27 | $50.09 | $42.89 | $7.20 | 734,618.0 | +18.99% |
| 2025-01-24 | $42.98 | $40.82 | $2.16 | 265,211.0 | -2.49% |
Lendingtree Inc-Aktien (TREE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TREE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingtree Inc-Aktien (TREE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $47.79 | $41.13 | $6.66 | 2,111,317.0 | -8.15% |
| 2025-01 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc-Aktien (TREE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| 2024-11 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| 2024-10 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| 2024-09 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| 2024-08 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| 2024-07 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| 2024-06 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| 2024-05 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| 2024-04 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| 2024-03 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| 2024-02 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| 2024-01 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc-Aktien (TREE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| 2023-11 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| 2023-10 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| 2023-09 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| 2023-08 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| 2023-07 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| 2023-06 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| 2023-05 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| 2023-04 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| 2023-03 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| 2023-02 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| 2023-01 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
10.39%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):