Holen Sie sich die Stockscreener-App
64.00
0.34%
-0.22
Handel nachbörslich:
63.00
-1.00
-1.56%
Lendingtree Inc-Aktien (TREE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $66.09 | $62.93 | $3.16 | 560,700.0 | -0.34% |
| 2025-10-30 | $68.32 | $62.76 | $5.56 | 586,810.0 | +6.32% |
| 2025-10-29 | $61.28 | $59.88 | $1.40 | 302,731.0 | -1.19% |
| 2025-10-28 | $63.20 | $60.71 | $2.49 | 341,697.0 | -0.52% |
| 2025-10-27 | $63.67 | $61.33 | $2.34 | 255,298.0 | -2.24% |
| 2025-10-24 | $63.63 | $60.74 | $2.89 | 272,432.0 | +4.77% |
| 2025-10-23 | $60.65 | $58.95 | $1.70 | 179,688.0 | +1.23% |
| 2025-10-22 | $59.99 | $58.62 | $1.37 | 201,247.0 | +0.36% |
| 2025-10-21 | $60.18 | $58.01 | $2.17 | 177,422.0 | +1.43% |
| 2025-10-20 | $58.92 | $57.51 | $1.41 | 155,617.0 | +1.89% |
| 2025-10-17 | $57.78 | $55.94 | $1.84 | 145,087.0 | -1.85% |
| 2025-10-16 | $61.14 | $57.16 | $3.98 | 338,541.0 | -2.96% |
| 2025-10-15 | $60.14 | $57.22 | $2.92 | 333,242.0 | +3.54% |
| 2025-10-14 | $58.08 | $53.10 | $4.98 | 293,421.0 | +5.98% |
| 2025-10-13 | $57.97 | $51.55 | $6.42 | 342,070.0 | -3.92% |
| 2025-10-10 | $59.75 | $56.60 | $3.15 | 182,912.0 | -3.97% |
| 2025-10-09 | $59.73 | $58.31 | $1.42 | 159,773.0 | -0.59% |
| 2025-10-08 | $59.75 | $58.62 | $1.13 | 185,936.0 | +0.97% |
| 2025-10-07 | $60.54 | $58.22 | $2.32 | 264,882.0 | -2.09% |
| 2025-10-06 | $63.41 | $60.16 | $3.25 | 144,900.0 | -4.57% |
Lendingtree Inc-Aktien (TREE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TREE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingtree Inc-Aktien (TREE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $68.32 | $51.55 | $16.77 | 6,415,462.0 | -1.13% |
| 2025-09 | $77.34 | $63.88 | $13.46 | 4,426,145.0 | -4.74% |
| 2025-08 | $70.72 | $45.08 | $25.64 | 7,624,517.0 | +45.57% |
| 2025-07 | $51.00 | $36.38 | $14.62 | 7,095,201.0 | +25.92% |
| 2025-06 | $37.78 | $33.50 | $4.28 | 5,113,324.0 | +5.85% |
| 2025-05 | $54.80 | $34.01 | $20.80 | 11,742,773.0 | -32.12% |
| 2025-04 | $53.97 | $39.33 | $14.64 | 5,667,183.0 | +2.63% |
| 2025-03 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| 2025-02 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| 2025-01 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc-Aktien (TREE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| 2024-11 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| 2024-10 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| 2024-09 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| 2024-08 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| 2024-07 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| 2024-06 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| 2024-05 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| 2024-04 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| 2024-03 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| 2024-02 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| 2024-01 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc-Aktien (TREE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| 2023-11 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| 2023-10 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| 2023-09 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| 2023-08 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| 2023-07 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| 2023-06 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| 2023-05 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| 2023-04 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| 2023-03 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| 2023-02 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| 2023-01 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
0.40%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):