36.95
price up icon1.85%   0.67
after-market Handel nachbörslich: 36.70 -0.25 -0.68%
loading

Lendingtree Inc-Aktien (TREE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $37.37 $36.00 $1.37 373,472.0 +1.85%
2025-06-26 $36.41 $35.36 $1.05 211,465.0 +1.40%
2025-06-25 $36.95 $35.65 $1.30 207,886.0 -2.16%
2025-06-24 $36.85 $35.75 $1.10 209,311.0 +2.70%
2025-06-23 $35.65 $33.88 $1.77 216,449.0 +2.12%
2025-06-20 $35.42 $34.64 $0.7822 193,703.0 +0.75%
2025-06-18 $35.62 $33.50 $2.12 246,690.0 +2.58%
2025-06-17 $35.20 $33.67 $1.53 281,525.0 -4.55%
2025-06-16 $35.71 $34.25 $1.46 251,094.0 +3.48%
2025-06-13 $35.00 $34.00 $1.00 225,600.0 -3.06%
2025-06-12 $36.33 $35.00 $1.33 231,866.0 -3.50%
2025-06-11 $37.64 $36.30 $1.34 289,668.0 +0.61%
2025-06-10 $37.20 $36.03 $1.17 248,000.0 +0.30%
2025-06-09 $36.79 $35.82 $0.9705 238,284.0 +0.56%
2025-06-06 $36.30 $35.19 $1.11 254,159.0 +2.56%
2025-06-05 $36.03 $35.00 $1.03 285,538.0 -0.57%
2025-06-04 $35.72 $34.88 $0.845 257,017.0 -0.56%
2025-06-03 $35.62 $34.21 $1.41 295,178.0 +2.31%
2025-06-02 $35.18 $33.82 $1.36 326,747.0 -0.94%

Lendingtree Inc-Aktien (TREE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TREE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lendingtree Inc-Aktien (TREE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $37.64 $33.50 $4.14 5,217,124.0 +5.51%
2025-05 $54.80 $34.01 $20.80 11,742,773.0 -32.12%
2025-04 $53.97 $39.33 $14.64 5,667,183.0 +2.63%
2025-03 $56.31 $37.99 $18.32 6,760,074.0 +24.46%
2025-02 $47.79 $38.13 $9.66 2,867,585.0 -10.10%
2025-01 $50.09 $35.50 $14.59 5,140,696.0 +15.95%

Lendingtree Inc-Aktien (TREE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.51 $34.55 $9.96 7,373,333.0 -12.33%
2024-11 $59.31 $41.35 $17.96 8,169,220.0 -22.48%
2024-10 $62.49 $51.76 $10.73 3,611,653.0 -1.72%
2024-09 $61.50 $50.10 $11.40 3,107,370.0 +0.17%
2024-08 $62.27 $41.77 $20.51 4,731,397.0 +8.85%
2024-07 $59.00 $39.22 $19.78 3,792,196.0 +27.96%
2024-06 $48.01 $38.34 $9.67 2,883,555.0 -3.26%
2024-05 $52.76 $42.25 $10.51 3,715,688.0 -10.94%
2024-04 $49.63 $33.58 $16.05 5,112,470.0 +14.01%
2024-03 $44.51 $35.72 $8.79 4,969,539.0 +7.00%
2024-02 $39.97 $28.50 $11.47 6,452,994.0 +22.36%
2024-01 $35.97 $24.55 $11.42 7,911,211.0 +6.66%

Lendingtree Inc-Aktien (TREE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.98 $17.21 $14.77 7,707,451.0 +71.30%
2023-11 $18.73 $12.97 $5.76 5,160,465.0 +33.79%
2023-10 $15.67 $10.12 $5.55 6,549,404.0 -14.65%
2023-09 $19.45 $13.95 $5.50 5,322,090.0 -18.03%
2023-08 $24.35 $18.37 $5.98 3,639,241.0 -22.50%
2023-07 $28.37 $20.53 $7.84 6,111,241.0 +10.36%
2023-06 $23.44 $18.12 $5.32 9,069,644.0 +20.89%
2023-05 $24.29 $16.02 $8.27 6,752,330.0 -23.25%
2023-04 $27.19 $21.88 $5.31 3,268,976.0 -10.62%
2023-03 $35.82 $23.66 $12.16 6,595,423.0 -19.04%
2023-02 $47.82 $31.20 $16.62 6,693,279.0 -16.97%
2023-01 $40.63 $21.05 $19.58 5,812,012.0 +85.94%
$2.93
price down icon 2.01%
financial_conglomerates HTH
$30.35
price down icon 0.52%
$70.68
price up icon 0.61%
$144.06
price down icon 0.37%
financial_conglomerates IX
$22.19
price up icon 1.19%
Kapitalisierung:     |  Volumen (24h):