Holen Sie sich die Stockscreener-App
56.91
3.97%
-2.35
Handel nachbörslich:
55.97
-0.94
-1.65%
Lendingtree Inc-Aktien (TREE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $59.75 | $56.60 | $3.15 | 182,912.0 | -3.97% |
| 2025-10-09 | $59.73 | $58.31 | $1.42 | 159,773.0 | -0.59% |
| 2025-10-08 | $59.75 | $58.62 | $1.13 | 185,936.0 | +0.97% |
| 2025-10-07 | $60.54 | $58.22 | $2.32 | 264,882.0 | -2.09% |
| 2025-10-06 | $63.41 | $60.16 | $3.25 | 144,900.0 | -4.57% |
| 2025-10-03 | $64.79 | $63.03 | $1.76 | 112,009.0 | -0.39% |
| 2025-10-02 | $65.01 | $63.19 | $1.82 | 118,525.0 | -1.93% |
| 2025-10-01 | $67.67 | $64.61 | $3.06 | 199,822.0 | -0.06% |
| 2025-09-30 | $68.80 | $63.88 | $4.92 | 345,832.0 | -4.36% |
| 2025-09-29 | $71.17 | $67.58 | $3.59 | 194,320.0 | -4.08% |
| 2025-09-26 | $70.62 | $68.38 | $2.24 | 128,551.0 | +2.87% |
| 2025-09-25 | $70.33 | $67.57 | $2.76 | 165,799.0 | -0.75% |
| 2025-09-24 | $71.05 | $68.00 | $3.05 | 322,477.0 | -1.83% |
| 2025-09-23 | $73.64 | $70.19 | $3.45 | 196,475.0 | -3.76% |
| 2025-09-22 | $74.53 | $72.00 | $2.53 | 122,920.0 | -1.85% |
| 2025-09-19 | $77.11 | $74.30 | $2.81 | 238,028.0 | -2.59% |
| 2025-09-18 | $77.24 | $74.95 | $2.29 | 239,031.0 | +0.98% |
| 2025-09-17 | $77.34 | $73.34 | $4.00 | 429,989.0 | +2.84% |
| 2025-09-16 | $74.48 | $72.09 | $2.39 | 147,481.0 | -0.08% |
| 2025-09-15 | $74.15 | $72.20 | $1.95 | 131,261.0 | +2.67% |
| 2025-09-12 | $72.33 | $71.00 | $1.33 | 111,303.0 | +0.07% |
Lendingtree Inc-Aktien (TREE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TREE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingtree Inc-Aktien (TREE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $67.67 | $56.60 | $11.07 | 1,551,671.0 | -12.08% |
| 2025-09 | $77.34 | $63.88 | $13.46 | 4,426,145.0 | -4.74% |
| 2025-08 | $70.72 | $45.08 | $25.64 | 7,624,517.0 | +45.57% |
| 2025-07 | $51.00 | $36.38 | $14.62 | 7,095,201.0 | +25.92% |
| 2025-06 | $37.78 | $33.50 | $4.28 | 5,113,324.0 | +5.85% |
| 2025-05 | $54.80 | $34.01 | $20.80 | 11,742,773.0 | -32.12% |
| 2025-04 | $53.97 | $39.33 | $14.64 | 5,667,183.0 | +2.63% |
| 2025-03 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| 2025-02 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| 2025-01 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc-Aktien (TREE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| 2024-11 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| 2024-10 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| 2024-09 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| 2024-08 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| 2024-07 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| 2024-06 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| 2024-05 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| 2024-04 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| 2024-03 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| 2024-02 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| 2024-01 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc-Aktien (TREE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| 2023-11 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| 2023-10 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| 2023-09 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| 2023-08 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| 2023-07 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| 2023-06 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| 2023-05 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| 2023-04 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| 2023-03 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| 2023-02 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| 2023-01 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
5.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):