Holen Sie sich die Stockscreener-App
38.82
0.28%
-0.11
Lendingtree Inc-Aktien (TREE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $39.03 | $39.01 | $0.02 | 1,328.0 | +0.21% |
| 2025-07-21 | $39.30 | $37.80 | $1.50 | 340,947.0 | +2.64% |
| 2025-07-18 | $38.65 | $37.64 | $1.01 | 231,747.0 | -0.56% |
| 2025-07-17 | $38.85 | $37.59 | $1.26 | 194,123.0 | +0.86% |
| 2025-07-16 | $37.95 | $36.59 | $1.36 | 182,223.0 | +1.29% |
| 2025-07-15 | $38.98 | $37.34 | $1.64 | 218,026.0 | -3.34% |
| 2025-07-14 | $38.74 | $37.65 | $1.09 | 218,295.0 | +0.08% |
| 2025-07-11 | $40.60 | $38.45 | $2.15 | 281,731.0 | -5.21% |
| 2025-07-10 | $41.25 | $38.84 | $2.41 | 590,631.0 | +4.28% |
| 2025-07-09 | $39.33 | $38.52 | $0.815 | 258,362.0 | +1.77% |
| 2025-07-08 | $39.10 | $38.34 | $0.76 | 167,410.0 | +0.31% |
| 2025-07-07 | $39.15 | $37.83 | $1.32 | 221,344.0 | -1.32% |
| 2025-07-03 | $39.25 | $38.28 | $0.97 | 115,776.0 | +0.03% |
| 2025-07-02 | $38.98 | $38.08 | $0.90 | 208,716.0 | +1.10% |
| 2025-07-01 | $38.63 | $36.38 | $2.26 | 228,553.0 | +3.40% |
| 2025-06-30 | $37.78 | $36.74 | $1.04 | 269,672.0 | +0.32% |
| 2025-06-27 | $37.37 | $36.00 | $1.37 | 373,472.0 | +1.85% |
| 2025-06-26 | $36.41 | $35.36 | $1.05 | 211,465.0 | +1.40% |
| 2025-06-25 | $36.95 | $35.65 | $1.30 | 207,886.0 | -2.16% |
| 2025-06-24 | $36.85 | $35.75 | $1.10 | 209,311.0 | +2.70% |
Lendingtree Inc-Aktien (TREE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TREE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingtree Inc-Aktien (TREE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.25 | $36.38 | $4.87 | 3,459,212.0 | +5.23% |
| 2025-06 | $37.78 | $33.50 | $4.28 | 5,113,324.0 | +5.85% |
| 2025-05 | $54.80 | $34.01 | $20.80 | 11,742,773.0 | -32.12% |
| 2025-04 | $53.97 | $39.33 | $14.64 | 5,667,183.0 | +2.63% |
| 2025-03 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| 2025-02 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| 2025-01 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc-Aktien (TREE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| 2024-11 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| 2024-10 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| 2024-09 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| 2024-08 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| 2024-07 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| 2024-06 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| 2024-05 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| 2024-04 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| 2024-03 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| 2024-02 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| 2024-01 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc-Aktien (TREE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| 2023-11 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| 2023-10 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| 2023-09 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| 2023-08 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| 2023-07 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| 2023-06 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| 2023-05 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| 2023-04 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| 2023-03 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| 2023-02 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| 2023-01 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
3.23%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):