Holen Sie sich die Stockscreener-App
10.75
6.65%
0.67
Vorhandelsmarkt:
11.00
0.25
+2.33%
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $10.88 | $10.11 | $0.775 | 166,992.0 | +6.65% |
| 2026-01-06 | $10.63 | $9.87 | $0.76 | 238,152.0 | -4.00% |
| 2026-01-05 | $10.53 | $10.01 | $0.52 | 236,987.0 | +4.48% |
| 2026-01-02 | $10.36 | $9.84 | $0.52 | 217,779.0 | -2.24% |
| 2025-12-31 | $10.44 | $10.03 | $0.41 | 137,932.0 | +1.88% |
| 2025-12-30 | $10.28 | $9.96 | $0.3195 | 120,896.0 | -1.37% |
| 2025-12-29 | $10.45 | $9.89 | $0.56 | 196,317.0 | -1.73% |
| 2025-12-26 | $10.73 | $10.31 | $0.42 | 173,141.0 | -1.61% |
| 2025-12-24 | $10.79 | $10.40 | $0.39 | 71,114.0 | -0.47% |
| 2025-12-23 | $10.87 | $10.46 | $0.4055 | 140,224.0 | +0.09% |
| 2025-12-22 | $11.19 | $10.31 | $0.88 | 230,907.0 | -3.28% |
| 2025-12-19 | $11.25 | $10.68 | $0.57 | 222,176.0 | +0.18% |
| 2025-12-18 | $11.55 | $10.90 | $0.65 | 151,412.0 | -2.32% |
| 2025-12-17 | $11.51 | $11.11 | $0.40 | 216,318.0 | -1.32% |
| 2025-12-16 | $11.44 | $10.82 | $0.62 | 174,810.0 | +3.08% |
| 2025-12-15 | $11.36 | $10.85 | $0.5049 | 169,541.0 | -0.45% |
| 2025-12-12 | $11.15 | $10.61 | $0.54 | 164,889.0 | +2.50% |
| 2025-12-11 | $11.04 | $10.52 | $0.525 | 211,888.0 | +2.08% |
| 2025-12-10 | $10.77 | $10.40 | $0.369 | 268,924.0 | +0.00% |
| 2025-12-09 | $11.24 | $10.52 | $0.7199 | 119,873.0 | -4.08% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entrada Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entrada Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.88 | $9.84 | $1.04 | 1,026,902.0 | +4.57% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $9.40 | $2.15 | 3,595,663.0 | -1.75% |
| 2025-11 | $10.75 | $6.09 | $4.66 | 5,692,169.0 | +47.77% |
| 2025-10 | $7.54 | $5.55 | $1.99 | 4,168,853.0 | +19.83% |
| 2025-09 | $5.92 | $5.02 | $0.898 | 8,280,524.0 | +6.03% |
| 2025-08 | $6.27 | $4.93 | $1.34 | 5,379,665.0 | -6.97% |
| 2025-07 | $7.62 | $5.81 | $1.81 | 3,192,864.0 | -12.50% |
| 2025-06 | $8.59 | $6.70 | $1.89 | 2,762,765.0 | -11.58% |
| 2025-05 | $9.46 | $7.42 | $2.04 | 2,983,920.0 | -16.76% |
| 2025-04 | $9.44 | $7.10 | $2.34 | 3,746,551.0 | +1.00% |
| 2025-03 | $12.05 | $8.85 | $3.20 | 2,206,530.0 | -24.29% |
| 2025-02 | $14.27 | $11.70 | $2.57 | 2,083,387.0 | -11.16% |
| 2025-01 | $18.76 | $12.02 | $6.74 | 2,403,130.0 | -22.27% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.79 | $16.81 | $4.98 | 2,344,677.0 | -12.67% |
| 2024-11 | $20.49 | $17.09 | $3.40 | 2,763,933.0 | +16.04% |
| 2024-10 | $18.01 | $15.19 | $2.82 | 2,405,868.0 | +7.26% |
| 2024-09 | $17.75 | $13.46 | $4.29 | 3,050,744.0 | -9.72% |
| 2024-08 | $17.84 | $13.64 | $4.20 | 3,131,216.0 | +7.47% |
| 2024-07 | $18.17 | $13.78 | $4.39 | 2,629,565.0 | +15.58% |
| 2024-06 | $16.48 | $13.98 | $2.50 | 2,233,241.0 | -7.89% |
| 2024-05 | $16.45 | $11.98 | $4.47 | 1,559,388.0 | +30.55% |
| 2024-04 | $14.38 | $11.81 | $2.57 | 1,617,680.0 | -16.37% |
| 2024-03 | $14.51 | $11.35 | $3.16 | 1,672,435.0 | +7.11% |
| 2024-02 | $15.56 | $12.80 | $2.76 | 1,454,903.0 | -9.20% |
| 2024-01 | $17.25 | $13.54 | $3.71 | 1,626,472.0 | -3.45% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):