Holen Sie sich die Stockscreener-App
4.37
8.58%
-0.41
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $4.85 | $4.34 | $0.505 | 371,791.0 | -8.58% |
| 2026-10-15 | $4.96 | $4.42 | $0.535 | 514,779.0 | +5.05% |
| 2026-10-14 | $4.77 | $4.11 | $0.6608 | 740,058.0 | -6.38% |
| 2026-10-13 | $5.56 | $4.83 | $0.73 | 255,252.0 | -11.64% |
| 2026-10-12 | $5.69 | $5.48 | $0.21 | 198,617.0 | -3.00% |
| 2026-10-09 | $5.75 | $5.44 | $0.31 | 209,365.0 | +2.53% |
| 2026-10-08 | $5.59 | $5.25 | $0.3399 | 361,508.0 | -1.43% |
| 2026-10-07 | $5.66 | $5.30 | $0.36 | 297,513.0 | +3.51% |
| 2026-10-06 | $5.52 | $5.25 | $0.27 | 315,919.0 | -1.09% |
| 2026-10-05 | $5.48 | $5.15 | $0.33 | 463,809.0 | +1.86% |
| 2026-10-02 | $6.22 | $5.17 | $1.05 | 463,709.0 | -5.28% |
| 2026-10-01 | $6.36 | $5.60 | $0.7599 | 425,139.0 | -10.55% |
| 2026-09-30 | $6.39 | $6.12 | $0.265 | 239,861.0 | +1.44% |
| 2026-09-29 | $6.43 | $6.08 | $0.35 | 268,574.0 | +0.64% |
| 2026-09-28 | $6.24 | $5.92 | $0.315 | 442,585.0 | +0.97% |
| 2026-09-25 | $6.25 | $6.01 | $0.235 | 374,038.0 | -0.96% |
| 2026-09-24 | $6.47 | $6.14 | $0.33 | 319,118.0 | -4.31% |
| 2026-09-23 | $6.71 | $6.37 | $0.34 | 282,769.0 | -3.13% |
| 2026-09-22 | $6.93 | $6.65 | $0.2759 | 195,517.0 | +1.05% |
| 2026-09-21 | $6.81 | $6.46 | $0.355 | 375,282.0 | -1.63% |
| 2026-09-18 | $6.89 | $6.60 | $0.29 | 354,430.0 | -2.17% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entrada Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entrada Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.36 | $4.11 | $2.25 | 4,617,459.0 | -31.18% |
| 2026-09 | $7.70 | $5.92 | $1.78 | 6,867,480.0 | -9.93% |
| 2026-08 | $7.97 | $6.64 | $1.33 | 6,264,554.0 | +3.83% |
| 2026-07 | $8.10 | $5.72 | $2.38 | 9,595,090.0 | -7.74% |
| 2026-06 | $7.88 | $5.76 | $2.12 | 6,298,184.0 | +4.10% |
| 2026-05 | $16.45 | $5.63 | $10.82 | 14,318,712.0 | -47.63% |
| 2026-04 | $14.49 | $12.17 | $2.32 | 3,581,480.0 | +6.97% |
| 2026-03 | $13.65 | $10.96 | $2.69 | 5,032,736.0 | +5.78% |
| 2026-02 | $12.93 | $9.79 | $3.14 | 3,594,974.0 | +4.28% |
| 2026-01 | $12.18 | $9.33 | $2.85 | 5,103,076.0 | +11.28% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $9.40 | $2.15 | 3,595,663.0 | -1.75% |
| 2025-11 | $10.75 | $6.09 | $4.66 | 5,692,169.0 | +47.77% |
| 2025-10 | $7.54 | $5.55 | $1.99 | 4,168,853.0 | +19.83% |
| 2025-09 | $5.92 | $5.02 | $0.898 | 8,280,524.0 | +6.03% |
| 2025-08 | $6.27 | $4.93 | $1.34 | 5,379,665.0 | -6.97% |
| 2025-07 | $7.62 | $5.81 | $1.81 | 3,192,864.0 | -12.50% |
| 2025-06 | $8.59 | $6.70 | $1.89 | 2,762,765.0 | -11.58% |
| 2025-05 | $9.46 | $7.42 | $2.04 | 2,983,920.0 | -16.76% |
| 2025-04 | $9.44 | $7.10 | $2.34 | 3,746,551.0 | +1.00% |
| 2025-03 | $12.05 | $8.85 | $3.20 | 2,206,530.0 | -24.29% |
| 2025-02 | $14.27 | $11.70 | $2.57 | 2,083,387.0 | -11.16% |
| 2025-01 | $18.76 | $12.02 | $6.74 | 2,403,130.0 | -22.27% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.79 | $16.81 | $4.98 | 2,344,677.0 | -12.67% |
| 2024-11 | $20.49 | $17.09 | $3.40 | 2,763,933.0 | +16.04% |
| 2024-10 | $18.01 | $15.19 | $2.82 | 2,405,868.0 | +7.26% |
| 2024-09 | $17.75 | $13.46 | $4.29 | 3,050,744.0 | -9.72% |
| 2024-08 | $17.84 | $13.64 | $4.20 | 3,131,216.0 | +7.47% |
| 2024-07 | $18.17 | $13.78 | $4.39 | 2,629,565.0 | +15.58% |
| 2024-06 | $16.48 | $13.98 | $2.50 | 2,233,241.0 | -7.89% |
| 2024-05 | $16.45 | $11.98 | $4.47 | 1,559,388.0 | +30.55% |
| 2024-04 | $14.38 | $11.81 | $2.57 | 1,617,680.0 | -16.37% |
| 2024-03 | $14.51 | $11.35 | $3.16 | 1,672,435.0 | +7.11% |
| 2024-02 | $15.56 | $12.80 | $2.76 | 1,454,903.0 | -9.20% |
| 2024-01 | $17.25 | $13.54 | $3.71 | 1,626,472.0 | -3.45% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):