Holen Sie sich die Stockscreener-App
12.05
5.06%
0.58
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $12.25 | $11.55 | $0.70 | 136,335.0 | +5.06% |
| 2026-03-24 | $11.72 | $10.96 | $0.755 | 174,542.0 | -0.17% |
| 2026-03-23 | $11.72 | $11.07 | $0.65 | 225,488.0 | +1.59% |
| 2026-03-20 | $12.16 | $11.24 | $0.9204 | 414,705.0 | -5.59% |
| 2026-03-19 | $12.06 | $11.23 | $0.83 | 207,070.0 | +0.84% |
| 2026-03-18 | $12.48 | $11.70 | $0.785 | 159,749.0 | -5.64% |
| 2026-03-17 | $13.07 | $12.41 | $0.6599 | 113,002.0 | -1.18% |
| 2026-03-16 | $13.20 | $12.56 | $0.635 | 142,262.0 | +0.39% |
| 2026-03-13 | $13.27 | $12.25 | $1.02 | 137,222.0 | -2.23% |
| 2026-03-12 | $13.42 | $12.28 | $1.14 | 197,534.0 | -3.85% |
| 2026-03-11 | $13.65 | $12.96 | $0.695 | 210,879.0 | +2.27% |
| 2026-03-10 | $13.30 | $12.65 | $0.65 | 273,099.0 | +3.94% |
| 2026-03-09 | $13.10 | $12.26 | $0.84 | 204,313.0 | +0.95% |
| 2026-03-06 | $12.75 | $11.05 | $1.70 | 464,671.0 | +8.26% |
| 2026-03-05 | $12.41 | $11.53 | $0.88 | 407,550.0 | -7.04% |
| 2026-03-04 | $12.57 | $11.75 | $0.82 | 187,955.0 | +5.49% |
| 2026-03-03 | $12.15 | $11.21 | $0.94 | 324,943.0 | +1.46% |
| 2026-03-02 | $12.00 | $11.21 | $0.79 | 284,805.0 | -2.10% |
| 2026-02-27 | $12.93 | $11.88 | $1.05 | 304,285.0 | -6.72% |
| 2026-02-26 | $12.88 | $11.54 | $1.34 | 244,885.0 | +6.76% |
| 2026-02-25 | $12.16 | $11.57 | $0.595 | 189,597.0 | +4.36% |
| 2026-02-24 | $11.75 | $11.35 | $0.40 | 140,911.0 | +1.68% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entrada Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entrada Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.65 | $10.96 | $2.69 | 4,402,459.0 | +1.01% |
| 2026-02 | $12.93 | $9.79 | $3.14 | 3,594,974.0 | +4.28% |
| 2026-01 | $12.18 | $9.33 | $2.85 | 5,103,076.0 | +11.28% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $9.40 | $2.15 | 3,595,663.0 | -1.75% |
| 2025-11 | $10.75 | $6.09 | $4.66 | 5,692,169.0 | +47.77% |
| 2025-10 | $7.54 | $5.55 | $1.99 | 4,168,853.0 | +19.83% |
| 2025-09 | $5.92 | $5.02 | $0.898 | 8,280,524.0 | +6.03% |
| 2025-08 | $6.27 | $4.93 | $1.34 | 5,379,665.0 | -6.97% |
| 2025-07 | $7.62 | $5.81 | $1.81 | 3,192,864.0 | -12.50% |
| 2025-06 | $8.59 | $6.70 | $1.89 | 2,762,765.0 | -11.58% |
| 2025-05 | $9.46 | $7.42 | $2.04 | 2,983,920.0 | -16.76% |
| 2025-04 | $9.44 | $7.10 | $2.34 | 3,746,551.0 | +1.00% |
| 2025-03 | $12.05 | $8.85 | $3.20 | 2,206,530.0 | -24.29% |
| 2025-02 | $14.27 | $11.70 | $2.57 | 2,083,387.0 | -11.16% |
| 2025-01 | $18.76 | $12.02 | $6.74 | 2,403,130.0 | -22.27% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.79 | $16.81 | $4.98 | 2,344,677.0 | -12.67% |
| 2024-11 | $20.49 | $17.09 | $3.40 | 2,763,933.0 | +16.04% |
| 2024-10 | $18.01 | $15.19 | $2.82 | 2,405,868.0 | +7.26% |
| 2024-09 | $17.75 | $13.46 | $4.29 | 3,050,744.0 | -9.72% |
| 2024-08 | $17.84 | $13.64 | $4.20 | 3,131,216.0 | +7.47% |
| 2024-07 | $18.17 | $13.78 | $4.39 | 2,629,565.0 | +15.58% |
| 2024-06 | $16.48 | $13.98 | $2.50 | 2,233,241.0 | -7.89% |
| 2024-05 | $16.45 | $11.98 | $4.47 | 1,559,388.0 | +30.55% |
| 2024-04 | $14.38 | $11.81 | $2.57 | 1,617,680.0 | -16.37% |
| 2024-03 | $14.51 | $11.35 | $3.16 | 1,672,435.0 | +7.11% |
| 2024-02 | $15.56 | $12.80 | $2.76 | 1,454,903.0 | -9.20% |
| 2024-01 | $17.25 | $13.54 | $3.71 | 1,626,472.0 | -3.45% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):