17.45
price down icon2.24%   -0.40
after-market Handel nachbörslich: 17.45
loading

Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $18.18 $17.40 $0.78 106,067.0 -2.24%
2024-11-15 $19.23 $17.71 $1.52 137,957.0 -6.25%
2024-11-14 $20.25 $18.95 $1.30 148,588.0 -4.61%
2024-11-13 $20.49 $19.64 $0.8478 217,594.0 +0.86%
2024-11-12 $19.88 $19.28 $0.60 156,690.0 -0.50%
2024-11-11 $20.21 $19.58 $0.63 189,132.0 +0.35%
2024-11-08 $19.95 $18.92 $1.03 227,757.0 +3.07%
2024-11-07 $19.85 $18.64 $1.21 269,214.0 +3.05%
2024-11-06 $19.78 $18.15 $1.63 239,954.0 +0.21%
2024-11-05 $18.62 $17.25 $1.37 151,962.0 +4.78%
2024-11-04 $18.10 $17.44 $0.66 132,128.0 +0.97%
2024-11-01 $17.86 $17.16 $0.70 81,698.0 +2.68%
2024-10-31 $17.34 $17.04 $0.30 71,154.0 -0.52%
2024-10-30 $17.54 $17.08 $0.46 56,253.0 -0.29%
2024-10-29 $17.64 $16.96 $0.68 76,407.0 -0.52%
2024-10-28 $17.75 $17.17 $0.58 62,168.0 +2.24%
2024-10-25 $17.74 $16.99 $0.75 78,302.0 +0.89%
2024-10-24 $17.42 $16.81 $0.6096 40,252.0 -0.77%
2024-10-23 $17.17 $16.81 $0.36 78,131.0 -0.93%
2024-10-22 $17.52 $16.89 $0.6295 85,003.0 -1.10%
2024-10-21 $17.49 $16.80 $0.69 79,583.0 -0.69%

Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entrada Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entrada Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $20.49 $17.16 $3.33 2,164,808.0 +1.81%
2024-10 $18.01 $15.19 $2.82 2,405,868.0 +7.26%
2024-09 $17.75 $13.46 $4.29 3,050,744.0 -9.72%
2024-08 $17.84 $13.64 $4.20 3,131,216.0 +7.47%
2024-07 $18.17 $13.78 $4.39 2,629,565.0 +15.58%
2024-06 $16.48 $13.98 $2.50 2,233,241.0 -7.89%
2024-05 $16.45 $11.98 $4.47 1,559,388.0 +30.55%
2024-04 $14.38 $11.81 $2.57 1,617,680.0 -16.37%
2024-03 $14.51 $11.35 $3.16 1,672,435.0 +7.11%
2024-02 $15.56 $12.80 $2.76 1,454,903.0 -9.20%
2024-01 $17.25 $13.54 $3.71 1,626,472.0 -3.45%

Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.56 $12.45 $5.11 1,804,952.0 +16.35%
2023-11 $17.58 $10.75 $6.83 1,985,726.0 -18.99%
2023-10 $16.73 $12.69 $4.04 878,149.0 +1.33%
2023-09 $16.82 $12.95 $3.87 992,379.0 +7.34%
2023-08 $17.62 $13.52 $4.11 1,058,489.0 -15.26%
2023-07 $18.44 $14.11 $4.33 1,289,992.0 +14.73%
2023-06 $17.12 $11.15 $5.97 4,590,058.0 +32.11%
2023-05 $13.99 $10.62 $3.37 1,108,723.0 -2.13%
2023-04 $18.41 $11.19 $7.22 918,427.0 -19.24%
2023-03 $17.25 $9.47 $7.78 961,786.0 +13.73%
2023-02 $17.01 $9.32 $7.69 1,053,115.0 +4.94%
2023-01 $15.70 $11.12 $4.58 879,068.0 -10.13%

Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $21.64 $12.15 $9.49 1,607,740.0 -9.69%
2022-11 $23.41 $12.46 $10.95 1,194,517.0 -34.31%
2022-10 $24.38 $13.44 $10.94 1,285,993.0 +44.61%
2022-09 $16.55 $11.53 $5.02 1,919,646.0 +24.78%
2022-08 $14.98 $10.26 $4.72 682,096.0 -1.33%
2022-07 $13.02 $9.35 $3.67 1,551,288.0 +5.09%
2022-06 $14.43 $5.59 $8.84 3,556,562.0 +80.18%
2022-05 $7.90 $5.12 $2.78 1,247,672.0 +13.04%
2022-04 $10.15 $5.90 $4.25 2,350,268.0 -36.32%
2022-03 $14.65 $7.24 $7.41 1,933,097.0 -22.59%
2022-02 $17.48 $8.90 $8.58 1,727,649.0 +9.58%
2022-01 $11.67 $7.47 $4.20 1,433,454.0 +0.00%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Kapitalisierung:     |  Volumen (24h):