Holen Sie sich die Stockscreener-App
15.90
0.95%
0.15
Handel nachbörslich:
15.90
Tejon Ranch Co-Aktien (TRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $15.93 | $15.65 | $0.28 | 76,063.0 | +0.95% |
| 2026-01-05 | $15.87 | $15.65 | $0.2211 | 118,303.0 | +0.57% |
| 2026-01-02 | $15.80 | $15.31 | $0.49 | 196,733.0 | -0.70% |
| 2025-12-31 | $15.92 | $15.72 | $0.20 | 63,121.0 | -0.25% |
| 2025-12-30 | $15.85 | $15.74 | $0.11 | 87,524.0 | -0.13% |
| 2025-12-29 | $15.92 | $15.78 | $0.14 | 147,338.0 | -0.25% |
| 2025-12-26 | $15.90 | $15.75 | $0.15 | 76,831.0 | +0.38% |
| 2025-12-24 | $16.00 | $15.70 | $0.305 | 35,631.0 | +0.13% |
| 2025-12-23 | $15.88 | $15.78 | $0.1027 | 102,580.0 | -0.44% |
| 2025-12-22 | $15.95 | $15.72 | $0.2228 | 121,931.0 | +0.51% |
| 2025-12-19 | $16.20 | $15.70 | $0.50 | 172,485.0 | -1.56% |
| 2025-12-18 | $16.14 | $15.90 | $0.24 | 72,759.0 | +0.56% |
| 2025-12-17 | $16.21 | $15.90 | $0.31 | 88,696.0 | -0.25% |
| 2025-12-16 | $16.39 | $15.98 | $0.415 | 76,394.0 | -1.90% |
| 2025-12-15 | $16.48 | $16.25 | $0.2299 | 97,877.0 | -1.03% |
| 2025-12-12 | $16.55 | $16.36 | $0.1934 | 85,948.0 | +0.24% |
| 2025-12-11 | $16.58 | $16.35 | $0.2286 | 104,374.0 | +0.31% |
| 2025-12-10 | $16.42 | $16.17 | $0.25 | 115,050.0 | +1.43% |
| 2025-12-09 | $16.22 | $15.96 | $0.26 | 64,154.0 | +0.94% |
Tejon Ranch Co-Aktien (TRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tejon Ranch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tejon Ranch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tejon Ranch Co-Aktien (TRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.93 | $15.31 | $0.62 | 467,162.0 | +0.82% |
Tejon Ranch Co-Aktien (TRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.58 | $15.70 | $0.8786 | 1,833,165.0 | -2.59% |
| 2025-11 | $16.51 | $15.44 | $1.07 | 1,747,751.0 | +2.59% |
| 2025-10 | $16.42 | $15.43 | $0.99 | 2,163,358.0 | -1.00% |
| 2025-09 | $17.41 | $15.69 | $1.72 | 2,371,664.0 | -8.21% |
| 2025-08 | $18.57 | $16.71 | $1.86 | 2,403,414.0 | -3.06% |
| 2025-07 | $19.39 | $16.90 | $2.49 | 2,176,065.0 | +5.90% |
| 2025-06 | $17.18 | $15.64 | $1.54 | 2,199,677.0 | +1.62% |
| 2025-05 | $17.40 | $15.80 | $1.60 | 2,510,867.0 | -1.42% |
| 2025-04 | $17.59 | $15.04 | $2.55 | 3,025,019.0 | +6.81% |
| 2025-03 | $16.71 | $14.90 | $1.81 | 2,769,017.0 | +3.19% |
| 2025-02 | $16.59 | $15.10 | $1.49 | 1,870,568.0 | -5.30% |
| 2025-01 | $16.45 | $15.00 | $1.45 | 1,562,847.0 | +2.01% |
Tejon Ranch Co-Aktien (TRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.71 | $1.51 | 2,143,463.0 | -1.86% |
| 2024-11 | $17.53 | $15.53 | $2.00 | 1,888,390.0 | +1.32% |
| 2024-10 | $17.56 | $15.85 | $1.71 | 1,789,251.0 | -9.34% |
| 2024-09 | $18.55 | $16.82 | $1.73 | 1,086,628.0 | -1.90% |
| 2024-08 | $19.21 | $16.50 | $2.71 | 1,251,155.0 | -5.84% |
| 2024-07 | $19.82 | $16.51 | $3.30 | 1,577,786.0 | +11.37% |
| 2024-06 | $18.28 | $16.22 | $2.06 | 1,408,945.0 | -6.42% |
| 2024-05 | $18.98 | $15.53 | $3.45 | 3,200,173.0 | +8.64% |
| 2024-04 | $17.24 | $14.80 | $2.44 | 1,447,681.0 | +8.89% |
| 2024-03 | $17.07 | $15.21 | $1.86 | 1,186,267.0 | -7.34% |
| 2024-02 | $17.01 | $15.59 | $1.42 | 1,019,783.0 | +5.39% |
| 2024-01 | $17.34 | $15.66 | $1.68 | 948,540.0 | -8.26% |
2.03%
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):