17.20
price down icon1.21%   -0.21
after-market Handel nachbörslich: 17.20
loading

Tejon Ranch Co-Aktien (TRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $17.41 $17.20 $0.21 84,818.0 -1.21%
2025-08-29 $17.55 $17.36 $0.185 90,030.0 -0.40%
2025-08-28 $17.57 $17.40 $0.17 73,250.0 +0.58%
2025-08-27 $17.48 $17.35 $0.125 60,563.0 -0.11%
2025-08-26 $17.48 $17.17 $0.3099 109,865.0 +0.87%
2025-08-25 $17.56 $17.24 $0.32 69,742.0 -1.37%
2025-08-22 $17.76 $17.33 $0.43 134,926.0 +1.04%
2025-08-21 $17.31 $16.96 $0.35 119,086.0 +1.52%
2025-08-20 $17.41 $17.05 $0.36 110,206.0 -1.62%
2025-08-19 $17.35 $16.91 $0.44 164,165.0 +1.35%
2025-08-18 $17.59 $17.10 $0.49 119,745.0 -1.95%
2025-08-15 $17.60 $17.26 $0.34 115,292.0 -0.11%
2025-08-14 $17.64 $17.32 $0.32 109,354.0 -0.06%
2025-08-13 $17.75 $17.34 $0.415 114,790.0 -0.80%
2025-08-12 $17.84 $17.58 $0.26 90,219.0 +0.51%
2025-08-11 $17.59 $17.16 $0.43 77,080.0 +2.88%
2025-08-08 $17.32 $16.71 $0.615 138,534.0 +0.12%
2025-08-07 $18.36 $17.01 $1.35 201,741.0 -7.60%
2025-08-06 $18.57 $17.61 $0.9622 119,832.0 +0.27%
2025-08-05 $18.48 $18.14 $0.335 114,969.0 +0.66%

Tejon Ranch Co-Aktien (TRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tejon Ranch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tejon Ranch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tejon Ranch Co-Aktien (TRC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $17.41 $17.20 $0.21 169,636.0 -1.21%
2025-08 $18.57 $16.71 $1.86 2,403,414.0 -3.06%
2025-07 $19.39 $16.90 $2.49 2,176,065.0 +5.90%
2025-06 $17.18 $15.64 $1.54 2,199,677.0 +1.62%
2025-05 $17.40 $15.80 $1.60 2,510,867.0 -1.42%
2025-04 $17.59 $15.04 $2.55 3,025,019.0 +6.81%
2025-03 $16.71 $14.90 $1.81 2,769,017.0 +3.19%
2025-02 $16.59 $15.10 $1.49 1,870,568.0 -5.30%
2025-01 $16.45 $15.00 $1.45 1,562,847.0 +2.01%

Tejon Ranch Co-Aktien (TRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.22 $14.71 $1.51 2,143,463.0 -1.86%
2024-11 $17.53 $15.53 $2.00 1,888,390.0 +1.32%
2024-10 $17.56 $15.85 $1.71 1,789,251.0 -9.34%
2024-09 $18.55 $16.82 $1.73 1,086,628.0 -1.90%
2024-08 $19.21 $16.50 $2.71 1,251,155.0 -5.84%
2024-07 $19.82 $16.51 $3.30 1,577,786.0 +11.37%
2024-06 $18.28 $16.22 $2.06 1,408,945.0 -6.42%
2024-05 $18.98 $15.53 $3.45 3,200,173.0 +8.64%
2024-04 $17.24 $14.80 $2.44 1,447,681.0 +8.89%
2024-03 $17.07 $15.21 $1.86 1,186,267.0 -7.34%
2024-02 $17.01 $15.59 $1.42 1,019,783.0 +5.39%
2024-01 $17.34 $15.66 $1.68 948,540.0 -8.26%

Tejon Ranch Co-Aktien (TRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.67 $15.78 $1.89 1,310,275.0 +8.93%
2023-11 $16.64 $15.41 $1.23 832,263.0 +1.74%
2023-10 $16.27 $15.25 $1.02 830,775.0 -4.32%
2023-09 $17.48 $15.79 $1.69 841,612.0 -2.76%
2023-08 $18.03 $16.23 $1.80 674,705.0 -5.28%
2023-07 $17.91 $16.75 $1.16 835,754.0 +2.32%
2023-06 $18.37 $16.92 $1.45 941,847.0 +1.83%
2023-05 $17.46 $16.55 $0.91 666,437.0 -2.20%
2023-04 $18.41 $16.80 $1.61 617,365.0 -5.42%
2023-03 $19.79 $16.75 $3.04 1,133,172.0 -4.89%
2023-02 $20.49 $18.86 $1.63 748,418.0 -4.05%
2023-01 $20.64 $18.61 $2.04 658,610.0 +6.26%
$7.23
price down icon 3.60%
$9.86
price down icon 2.57%
conglomerates TTI
$4.76
price up icon 1.28%
$24.16
price down icon 1.67%
conglomerates DLX
$19.38
price down icon 1.42%
conglomerates BBU
$27.27
price up icon 1.34%
Kapitalisierung:     |  Volumen (24h):