17.14
price down icon0.17%   -0.03
 
loading

Tejon Ranch Co-Aktien (TRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $17.20 $16.89 $0.305 114,540.0 -0.17%
2025-04-24 $17.59 $17.11 $0.4767 110,846.0 -0.75%
2025-04-23 $17.49 $17.10 $0.39 157,105.0 +0.52%
2025-04-22 $17.41 $16.62 $0.7899 256,207.0 +4.11%
2025-04-21 $16.66 $16.41 $0.25 186,507.0 -0.18%
2025-04-17 $16.59 $16.35 $0.24 147,683.0 +1.04%
2025-04-16 $16.54 $16.25 $0.285 154,025.0 -0.24%
2025-04-15 $16.46 $16.09 $0.37 102,430.0 +1.17%
2025-04-14 $16.34 $15.93 $0.405 123,397.0 +1.95%
2025-04-11 $16.02 $15.32 $0.70 139,754.0 +1.14%
2025-04-10 $15.85 $15.42 $0.43 159,769.0 +0.32%
2025-04-09 $16.12 $15.04 $1.08 171,626.0 +1.75%
2025-04-08 $15.63 $15.15 $0.48 226,202.0 +1.78%
2025-04-07 $15.93 $15.10 $0.83 161,371.0 -3.19%
2025-04-04 $15.91 $15.27 $0.645 112,917.0 -0.63%
2025-04-03 $15.81 $15.46 $0.355 109,810.0 -1.07%
2025-04-02 $16.05 $15.78 $0.265 97,950.0 +0.06%
2025-04-01 $16.06 $15.66 $0.40 131,961.0 +0.44%
2025-03-31 $16.10 $15.78 $0.3199 118,658.0 -1.43%
2025-03-28 $16.54 $16.06 $0.479 82,925.0 -2.37%
2025-03-27 $16.71 $15.92 $0.79 131,857.0 +3.78%

Tejon Ranch Co-Aktien (TRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tejon Ranch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tejon Ranch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tejon Ranch Co-Aktien (TRC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $17.59 $15.04 $2.55 2,778,640.0 +8.14%
2025-03 $16.71 $14.90 $1.81 2,769,017.0 +3.19%
2025-02 $16.59 $15.10 $1.49 1,870,568.0 -5.30%
2025-01 $16.45 $15.00 $1.45 1,562,847.0 +2.01%

Tejon Ranch Co-Aktien (TRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.22 $14.71 $1.51 2,143,463.0 -1.86%
2024-11 $17.53 $15.53 $2.00 1,888,390.0 +1.32%
2024-10 $17.56 $15.85 $1.71 1,789,251.0 -9.34%
2024-09 $18.55 $16.82 $1.73 1,086,628.0 -1.90%
2024-08 $19.21 $16.50 $2.71 1,251,155.0 -5.84%
2024-07 $19.82 $16.51 $3.30 1,577,786.0 +11.37%
2024-06 $18.28 $16.22 $2.06 1,408,945.0 -6.42%
2024-05 $18.98 $15.53 $3.45 3,200,173.0 +8.64%
2024-04 $17.24 $14.80 $2.44 1,447,681.0 +8.89%
2024-03 $17.07 $15.21 $1.86 1,186,267.0 -7.34%
2024-02 $17.01 $15.59 $1.42 1,019,783.0 +5.39%
2024-01 $17.34 $15.66 $1.68 948,540.0 -8.26%

Tejon Ranch Co-Aktien (TRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.67 $15.78 $1.89 1,310,275.0 +8.93%
2023-11 $16.64 $15.41 $1.23 832,263.0 +1.74%
2023-10 $16.27 $15.25 $1.02 830,775.0 -4.32%
2023-09 $17.48 $15.79 $1.69 841,612.0 -2.76%
2023-08 $18.03 $16.23 $1.80 674,705.0 -5.28%
2023-07 $17.91 $16.75 $1.16 835,754.0 +2.32%
2023-06 $18.37 $16.92 $1.45 941,847.0 +1.83%
2023-05 $17.46 $16.55 $0.91 666,437.0 -2.20%
2023-04 $18.41 $16.80 $1.61 617,365.0 -5.42%
2023-03 $19.79 $16.75 $3.04 1,133,172.0 -4.89%
2023-02 $20.49 $18.86 $1.63 748,418.0 -4.05%
2023-01 $20.64 $18.61 $2.04 658,610.0 +6.26%
$35.98
price up icon 2.80%
$11.65
price down icon 0.34%
$17.03
price down icon 0.53%
conglomerates BBU
$21.69
price down icon 0.78%
conglomerates SEB
$2,578.03
price down icon 1.90%
conglomerates GFF
$67.31
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):