15.98
price down icon0.31%   -0.025
 
loading

Tejon Ranch Co-Aktien (TRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $16.07 $15.94 $0.1244 8,049.0 +0.00%
2025-09-24 $16.15 $15.97 $0.18 97,786.0 -0.31%
2025-09-23 $16.30 $15.93 $0.37 91,141.0 +0.56%
2025-09-22 $16.30 $15.77 $0.5322 164,527.0 -1.78%
2025-09-19 $16.47 $16.21 $0.26 178,809.0 -0.73%
2025-09-18 $16.43 $16.20 $0.225 125,826.0 +0.31%
2025-09-17 $16.76 $16.27 $0.485 224,123.0 -0.73%
2025-09-16 $16.56 $16.35 $0.21 91,917.0 -0.96%
2025-09-15 $16.70 $16.55 $0.15 79,094.0 -0.36%
2025-09-12 $16.95 $16.66 $0.295 95,239.0 -1.07%
2025-09-11 $16.97 $16.60 $0.3685 100,614.0 +0.48%
2025-09-10 $16.80 $16.49 $0.31 69,163.0 +0.84%
2025-09-09 $16.91 $16.50 $0.41 90,224.0 -1.89%
2025-09-08 $17.01 $16.45 $0.56 149,969.0 +2.11%
2025-09-05 $17.23 $16.42 $0.81 139,890.0 -2.01%
2025-09-04 $17.00 $16.81 $0.19 115,148.0 +0.30%
2025-09-03 $17.22 $16.89 $0.33 112,390.0 -1.80%
2025-09-02 $17.41 $17.20 $0.21 84,818.0 -1.21%
2025-08-29 $17.55 $17.36 $0.185 90,030.0 -0.40%
2025-08-28 $17.57 $17.40 $0.17 73,250.0 +0.58%
2025-08-27 $17.48 $17.35 $0.125 60,563.0 -0.11%
2025-08-26 $17.48 $17.17 $0.3099 109,865.0 +0.87%

Tejon Ranch Co-Aktien (TRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tejon Ranch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tejon Ranch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tejon Ranch Co-Aktien (TRC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $17.41 $15.77 $1.64 2,018,727.0 -8.04%
2025-08 $18.57 $16.71 $1.86 2,403,414.0 -3.06%
2025-07 $19.39 $16.90 $2.49 2,176,065.0 +5.90%
2025-06 $17.18 $15.64 $1.54 2,199,677.0 +1.62%
2025-05 $17.40 $15.80 $1.60 2,510,867.0 -1.42%
2025-04 $17.59 $15.04 $2.55 3,025,019.0 +6.81%
2025-03 $16.71 $14.90 $1.81 2,769,017.0 +3.19%
2025-02 $16.59 $15.10 $1.49 1,870,568.0 -5.30%
2025-01 $16.45 $15.00 $1.45 1,562,847.0 +2.01%

Tejon Ranch Co-Aktien (TRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.22 $14.71 $1.51 2,143,463.0 -1.86%
2024-11 $17.53 $15.53 $2.00 1,888,390.0 +1.32%
2024-10 $17.56 $15.85 $1.71 1,789,251.0 -9.34%
2024-09 $18.55 $16.82 $1.73 1,086,628.0 -1.90%
2024-08 $19.21 $16.50 $2.71 1,251,155.0 -5.84%
2024-07 $19.82 $16.51 $3.30 1,577,786.0 +11.37%
2024-06 $18.28 $16.22 $2.06 1,408,945.0 -6.42%
2024-05 $18.98 $15.53 $3.45 3,200,173.0 +8.64%
2024-04 $17.24 $14.80 $2.44 1,447,681.0 +8.89%
2024-03 $17.07 $15.21 $1.86 1,186,267.0 -7.34%
2024-02 $17.01 $15.59 $1.42 1,019,783.0 +5.39%
2024-01 $17.34 $15.66 $1.68 948,540.0 -8.26%

Tejon Ranch Co-Aktien (TRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.67 $15.78 $1.89 1,310,275.0 +8.93%
2023-11 $16.64 $15.41 $1.23 832,263.0 +1.74%
2023-10 $16.27 $15.25 $1.02 830,775.0 -4.32%
2023-09 $17.48 $15.79 $1.69 841,612.0 -2.76%
2023-08 $18.03 $16.23 $1.80 674,705.0 -5.28%
2023-07 $17.91 $16.75 $1.16 835,754.0 +2.32%
2023-06 $18.37 $16.92 $1.45 941,847.0 +1.83%
2023-05 $17.46 $16.55 $0.91 666,437.0 -2.20%
2023-04 $18.41 $16.80 $1.61 617,365.0 -5.42%
2023-03 $19.79 $16.75 $3.04 1,133,172.0 -4.89%
2023-02 $20.49 $18.86 $1.63 748,418.0 -4.05%
2023-01 $20.64 $18.61 $2.04 658,610.0 +6.26%
conglomerates FIP
$4.53
price down icon 3.53%
$9.49
price down icon 1.17%
$24.29
price down icon 1.09%
conglomerates TTI
$5.69
price down icon 0.62%
conglomerates DLX
$19.33
price down icon 0.97%
conglomerates BBU
$30.44
price up icon 6.11%
Kapitalisierung:     |  Volumen (24h):