loading

Tootsie Roll Industries Inc-Aktien (TR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $43.42 $42.92 $0.5033 151,999.0 -0.90%
2025-10-06 $43.97 $43.09 $0.88 147,775.0 -0.51%
2025-10-03 $43.79 $42.35 $1.44 210,165.0 +1.47%
2025-10-02 $43.12 $41.67 $1.45 165,503.0 +1.66%
2025-10-01 $42.30 $41.27 $1.03 191,872.0 +0.74%
2025-09-30 $42.44 $41.23 $1.21 264,164.0 +1.60%
2025-09-29 $41.28 $40.68 $0.60 196,757.0 +0.34%
2025-09-26 $41.40 $40.43 $0.97 170,479.0 +1.58%
2025-09-25 $41.40 $40.27 $1.13 122,725.0 -1.32%
2025-09-24 $41.32 $40.82 $0.50 139,780.0 +0.39%
2025-09-23 $41.10 $40.52 $0.5832 153,426.0 +0.34%
2025-09-22 $40.72 $39.97 $0.75 211,021.0 +0.62%
2025-09-19 $41.46 $40.01 $1.45 1,073,770.0 -1.22%
2025-09-18 $42.10 $40.66 $1.44 236,061.0 -1.51%
2025-09-17 $41.81 $41.19 $0.625 197,027.0 +0.82%
2025-09-16 $41.94 $40.55 $1.39 272,776.0 +0.63%
2025-09-15 $41.22 $39.81 $1.41 194,130.0 +2.35%
2025-09-12 $40.19 $39.33 $0.86 145,259.0 +0.35%
2025-09-11 $40.16 $39.30 $0.865 162,628.0 +1.19%
2025-09-10 $41.04 $39.23 $1.81 285,000.0 -4.25%
2025-09-09 $41.56 $40.27 $1.29 220,521.0 +0.02%

Tootsie Roll Industries Inc-Aktien (TR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tootsie Roll Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tootsie Roll Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tootsie Roll Industries Inc-Aktien (TR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $43.97 $41.27 $2.70 1,019,313.0 +2.46%
2025-09 $42.44 $39.23 $3.21 4,881,031.0 +4.25%
2025-08 $40.88 $37.34 $3.54 3,170,413.0 +6.01%
2025-07 $40.43 $33.39 $7.04 4,794,983.0 +13.39%
2025-06 $36.05 $32.70 $3.35 6,390,130.0 -6.17%
2025-05 $36.25 $31.59 $4.66 3,204,907.0 +11.41%
2025-04 $32.75 $29.13 $3.62 2,171,664.0 +1.65%
2025-03 $33.22 $30.06 $3.16 2,194,774.3 +4.63%
2025-02 $31.59 $28.67 $2.92 2,377,873.5 -0.23%
2025-01 $31.95 $29.29 $2.66 2,071,543.2 -3.93%

Tootsie Roll Industries Inc-Aktien (TR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.30 $30.31 $1.99 2,105,023.4 -2.90%
2024-11 $33.01 $28.40 $4.61 2,127,732.8 +13.47%
2024-10 $29.94 $28.18 $1.76 3,451,206.6 -5.81%
2024-09 $32.33 $28.70 $3.63 6,346,620.0 +4.21%
2024-08 $30.02 $26.78 $3.25 6,036,996.9 -3.63%
2024-07 $30.24 $27.88 $2.36 4,910,263.4 +0.88%
2024-06 $32.04 $27.31 $4.73 5,019,475.3 +4.48%
2024-05 $29.72 $27.98 $1.74 1,560,891.9 -1.51%
2024-04 $31.21 $28.73 $2.49 1,679,675.6 -7.24%
2024-03 $31.87 $30.15 $1.72 1,576,589.6 +1.45%
2024-02 $31.56 $28.98 $2.58 1,599,542.3 -0.21%
2024-01 $33.78 $30.71 $3.07 1,411,685.5 -1.96%

Tootsie Roll Industries Inc-Aktien (TR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.15 $30.24 $2.91 1,690,322.4 +0.45%
2023-11 $32.75 $28.19 $4.55 1,688,613.3 +6.36%
2023-10 $29.86 $27.40 $2.46 2,084,440.4 +4.19%
2023-09 $30.54 $28.11 $2.43 2,245,131.7 -7.12%
2023-08 $33.29 $30.13 $3.17 2,504,393.4 -7.77%
2023-07 $33.91 $31.22 $2.70 2,951,763.3 -1.55%
2023-06 $36.87 $32.92 $3.95 6,601,372.8 -9.37%
2023-05 $38.71 $34.86 $3.85 3,554,521.0 -4.43%
2023-04 $43.35 $38.10 $5.25 2,494,564.2 -8.97%
2023-03 $43.27 $39.17 $4.09 3,228,342.8 +5.09%
2023-02 $43.45 $38.94 $4.51 2,797,906.8 -1.56%
2023-01 $42.72 $38.50 $4.23 2,009,536.8 +5.07%
$1.65
price down icon 6.78%
$0.8426
price down icon 4.25%
confectioners HSY
$194.39
price down icon 0.40%
$62.60
price up icon 1.33%
Kapitalisierung:     |  Volumen (24h):