Holen Sie sich die Stockscreener-App
33.85
0.92%
-0.1454
Tootsie Roll Industries Inc-Aktien (TR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $34.28 | $33.69 | $0.5901 | 6,053.0 | -0.91% |
| 2025-05-05 | $34.63 | $33.44 | $1.20 | 270,835.0 | +1.07% |
| 2025-05-02 | $33.67 | $32.53 | $1.14 | 174,986.0 | +3.13% |
| 2025-05-01 | $32.66 | $31.70 | $0.963 | 143,129.0 | +1.94% |
| 2025-04-30 | $32.01 | $31.26 | $0.745 | 138,626.0 | +0.95% |
| 2025-04-29 | $31.74 | $31.26 | $0.48 | 105,356.0 | +0.89% |
| 2025-04-28 | $31.60 | $31.17 | $0.43 | 133,176.0 | -0.91% |
| 2025-04-25 | $31.84 | $31.38 | $0.46 | 71,644.0 | -0.44% |
| 2025-04-24 | $32.69 | $31.76 | $0.93 | 91,065.0 | -2.09% |
| 2025-04-23 | $32.75 | $32.16 | $0.59 | 97,691.0 | +0.49% |
| 2025-04-22 | $32.70 | $31.88 | $0.82 | 104,566.0 | +1.22% |
| 2025-04-21 | $31.99 | $31.53 | $0.4588 | 83,805.0 | +0.66% |
| 2025-04-17 | $31.86 | $31.05 | $0.805 | 107,317.0 | +2.19% |
| 2025-04-16 | $31.36 | $31.02 | $0.34 | 73,194.0 | -0.26% |
| 2025-04-15 | $31.70 | $31.08 | $0.615 | 71,309.0 | -0.76% |
| 2025-04-14 | $31.52 | $31.00 | $0.52 | 88,236.0 | +1.45% |
| 2025-04-11 | $31.18 | $30.48 | $0.70 | 65,946.0 | +1.24% |
| 2025-04-10 | $30.88 | $29.99 | $0.89 | 139,893.0 | +0.86% |
| 2025-04-09 | $30.67 | $29.13 | $1.54 | 107,518.0 | +2.09% |
| 2025-04-08 | $30.72 | $29.64 | $1.08 | 107,741.0 | -1.72% |
Tootsie Roll Industries Inc-Aktien (TR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tootsie Roll Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tootsie Roll Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tootsie Roll Industries Inc-Aktien (TR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.63 | $31.70 | $2.93 | 595,003.0 | +5.28% |
| 2025-04 | $32.75 | $29.13 | $3.62 | 2,171,664.0 | +1.65% |
| 2025-03 | $33.22 | $30.06 | $3.16 | 2,194,774.3 | +4.63% |
| 2025-02 | $31.59 | $28.67 | $2.92 | 2,377,873.5 | -0.23% |
| 2025-01 | $31.95 | $29.29 | $2.66 | 2,071,543.2 | -3.93% |
Tootsie Roll Industries Inc-Aktien (TR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.30 | $30.31 | $1.99 | 2,105,023.4 | -2.90% |
| 2024-11 | $33.01 | $28.40 | $4.61 | 2,127,732.8 | +13.47% |
| 2024-10 | $29.94 | $28.18 | $1.76 | 3,451,206.6 | -5.81% |
| 2024-09 | $32.33 | $28.70 | $3.63 | 6,346,620.0 | +4.21% |
| 2024-08 | $30.02 | $26.78 | $3.25 | 6,036,996.9 | -3.63% |
| 2024-07 | $30.24 | $27.88 | $2.36 | 4,910,263.4 | +0.88% |
| 2024-06 | $32.04 | $27.31 | $4.73 | 5,019,475.3 | +4.48% |
| 2024-05 | $29.72 | $27.98 | $1.74 | 1,560,891.9 | -1.51% |
| 2024-04 | $31.21 | $28.73 | $2.49 | 1,679,675.6 | -7.24% |
| 2024-03 | $31.87 | $30.15 | $1.72 | 1,576,589.6 | +1.45% |
| 2024-02 | $31.56 | $28.98 | $2.58 | 1,599,542.3 | -0.21% |
| 2024-01 | $33.78 | $30.71 | $3.07 | 1,411,685.5 | -1.96% |
Tootsie Roll Industries Inc-Aktien (TR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.15 | $30.24 | $2.91 | 1,690,322.4 | +0.45% |
| 2023-11 | $32.75 | $28.19 | $4.55 | 1,688,613.3 | +6.36% |
| 2023-10 | $29.86 | $27.40 | $2.46 | 2,084,440.4 | +4.19% |
| 2023-09 | $30.54 | $28.11 | $2.43 | 2,245,131.7 | -7.12% |
| 2023-08 | $33.29 | $30.13 | $3.17 | 2,504,393.4 | -7.77% |
| 2023-07 | $33.91 | $31.22 | $2.70 | 2,951,763.3 | -1.55% |
| 2023-06 | $36.87 | $32.92 | $3.95 | 6,601,372.8 | -9.37% |
| 2023-05 | $38.71 | $34.86 | $3.85 | 3,554,521.0 | -4.43% |
| 2023-04 | $43.35 | $38.10 | $5.25 | 2,494,564.2 | -8.97% |
| 2023-03 | $43.27 | $39.17 | $4.09 | 3,228,342.8 | +5.09% |
| 2023-02 | $43.45 | $38.94 | $4.51 | 2,797,906.8 | -1.56% |
| 2023-01 | $42.72 | $38.50 | $4.23 | 2,009,536.8 | +5.07% |
1.84%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):