Holen Sie sich die Stockscreener-App
58.77
0.55%
+0.32
Handel nachbörslich:
58.94
0.17
+0.29%
ProShares UltraPro QQQ 3x Shares-Aktien (TQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $59.00 | $57.75 | $1.25 | 40,205,079.0 | +0.55% |
| 2024-05-08 | $59.02 | $57.45 | $1.56 | 38,634,440.0 | -0.19% |
| 2024-05-07 | $59.23 | $58.28 | $0.947 | 46,274,939.0 | +0.00% |
| 2024-05-06 | $58.60 | $57.12 | $1.48 | 40,793,527.0 | +3.28% |
| 2024-05-03 | $57.11 | $55.73 | $1.38 | 74,844,708.0 | +5.96% |
| 2024-05-02 | $53.84 | $51.20 | $2.64 | 61,469,450.0 | +3.70% |
| 2024-05-01 | $54.80 | $51.27 | $3.53 | 103,637,000.0 | -2.15% |
| 2024-04-30 | $55.85 | $52.73 | $3.12 | 61,252,249.0 | -5.73% |
| 2024-04-29 | $56.33 | $54.88 | $1.46 | 50,914,351.0 | +1.19% |
| 2024-04-26 | $55.87 | $53.77 | $2.10 | 67,644,648.0 | +4.60% |
| 2024-04-25 | $53.19 | $50.48 | $2.71 | 84,632,653.0 | -1.60% |
| 2024-04-24 | $54.91 | $52.83 | $2.08 | 70,719,950.0 | +0.98% |
| 2024-04-23 | $53.62 | $51.49 | $2.12 | 74,487,375.0 | +4.46% |
| 2024-04-22 | $51.77 | $49.17 | $2.60 | 70,463,838.0 | +2.91% |
| 2024-04-19 | $52.47 | $48.85 | $3.62 | 124,658,675.0 | -6.20% |
| 2024-04-18 | $54.56 | $52.51 | $2.05 | 85,718,936.0 | -1.79% |
| 2024-04-17 | $56.55 | $53.35 | $3.20 | 84,935,706.0 | -3.71% |
| 2024-04-16 | $56.81 | $55.24 | $1.57 | 81,328,219.0 | +0.02% |
| 2024-04-15 | $60.23 | $55.44 | $4.79 | 100,921,120.0 | -5.02% |
| 2024-04-12 | $60.35 | $58.12 | $2.23 | 85,850,404.0 | -4.83% |
| 2024-04-11 | $62.06 | $58.68 | $3.38 | 72,927,399.0 | +4.70% |
| 2024-04-10 | $59.27 | $58.06 | $1.21 | 100,596,402.0 | -2.63% |
ProShares UltraPro QQQ 3x Shares-Aktien (TQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares UltraPro QQQ 3x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares UltraPro QQQ 3x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares UltraPro QQQ 3x Shares-Aktien (TQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $59.23 | $51.20 | $8.03 | 446,064,222.0 | +11.44% |
| 2024-04 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| 2024-03 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| 2024-02 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| 2024-01 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
ProShares UltraPro QQQ 3x Shares-Aktien (TQQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| 2023-11 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| 2023-10 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| 2023-09 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| 2023-08 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| 2023-07 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| 2023-06 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| 2023-05 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| 2023-04 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| 2023-03 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| 2023-02 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| 2023-01 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
ProShares UltraPro QQQ 3x Shares-Aktien (TQQQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.23 | $16.10 | $8.13 | 3,892,198,318.0 | -26.57% |
| 2022-11 | $23.95 | $16.85 | $7.10 | 4,700,708,265.0 | +12.46% |
| 2022-10 | $23.06 | $16.32 | $6.74 | 5,526,778,565.0 | +8.44% |
| 2022-09 | $31.03 | $19.28 | $11.75 | 4,410,925,515.0 | -30.53% |
| 2022-08 | $39.38 | $27.56 | $11.82 | 2,957,661,352.0 | -16.64% |
| 2022-07 | $33.65 | $23.00 | $10.65 | 3,177,756,770.0 | +39.00% |
| 2022-06 | $34.98 | $21.32 | $13.66 | 3,807,026,515.0 | -27.38% |
| 2022-05 | $42.45 | $24.93 | $17.52 | 4,126,187,107.0 | -9.53% |
| 2022-04 | $61.55 | $36.20 | $25.35 | 2,367,938,474.0 | -37.21% |
| 2022-03 | $62.96 | $39.56 | $23.40 | 2,527,772,698.0 | +10.90% |
| 2022-02 | $65.37 | $40.61 | $24.76 | 2,057,769,193.0 | -15.15% |
| 2022-01 | $85.94 | $48.17 | $37.77 | 2,768,207,708.0 | -25.65% |
0.86%
Kapitalisierung:
|
Volumen (24h):