Holen Sie sich die Stockscreener-App
98.33
0.64%
-0.63
Vorhandelsmarkt:
101.30
2.97
+3.02%
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $99.20 | $95.51 | $3.69 | 72,983,013.0 | -0.64% |
| 2025-09-16 | $99.81 | $98.61 | $1.20 | 38,265,096.0 | -0.27% |
| 2025-09-15 | $99.27 | $97.56 | $1.70 | 38,731,982.0 | +2.55% |
| 2025-09-12 | $97.37 | $95.53 | $1.84 | 45,950,980.0 | +1.25% |
| 2025-09-11 | $95.98 | $94.41 | $1.57 | 45,177,186.0 | +1.68% |
| 2025-09-10 | $95.46 | $92.94 | $2.52 | 60,048,917.0 | +0.11% |
| 2025-09-09 | $94.11 | $92.24 | $1.87 | 46,542,994.0 | +0.82% |
| 2025-09-08 | $94.10 | $92.64 | $1.46 | 50,499,530.0 | +1.43% |
| 2025-09-05 | $94.24 | $89.69 | $4.55 | 86,026,002.0 | +0.33% |
| 2025-09-04 | $91.66 | $88.61 | $3.05 | 50,280,288.0 | +2.70% |
| 2025-09-03 | $89.88 | $87.59 | $2.29 | 59,684,198.0 | +2.33% |
| 2025-09-02 | $87.24 | $84.25 | $2.99 | 82,697,344.0 | -2.55% |
| 2025-08-29 | $91.59 | $88.49 | $3.10 | 60,566,041.0 | -3.60% |
| 2025-08-28 | $93.11 | $90.51 | $2.60 | 44,895,916.0 | +1.82% |
| 2025-08-27 | $91.44 | $89.54 | $1.90 | 44,175,081.0 | +0.45% |
| 2025-08-26 | $90.77 | $88.83 | $1.94 | 41,810,209.0 | +1.16% |
| 2025-08-25 | $90.98 | $89.03 | $1.95 | 39,888,667.0 | -0.87% |
| 2025-08-22 | $91.32 | $86.37 | $4.95 | 65,455,407.0 | +4.50% |
| 2025-08-21 | $87.95 | $85.39 | $2.56 | 59,493,632.0 | -1.39% |
| 2025-08-20 | $88.89 | $84.38 | $4.51 | 81,856,458.0 | -1.82% |
| 2025-08-19 | $92.86 | $88.82 | $4.04 | 54,735,827.0 | -4.08% |
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $99.81 | $84.25 | $15.56 | 749,870,543.0 | +10.04% |
| 2025-08 | $96.32 | $81.86 | $14.46 | 1,220,712,383.0 | +1.30% |
| 2025-07 | $92.75 | $79.81 | $12.94 | 1,202,285,009.0 | +6.28% |
| 2025-06 | $83.49 | $68.69 | $14.80 | 1,366,113,475.0 | +18.57% |
| 2025-05 | $73.06 | $55.09 | $17.97 | 1,779,052,312.0 | +27.55% |
| 2025-04 | $61.20 | $35.00 | $26.20 | 3,386,071,725.0 | -4.22% |
| 2025-03 | $77.05 | $53.04 | $24.01 | 2,027,703,314.0 | -23.52% |
| 2025-02 | $91.12 | $70.08 | $21.05 | 993,848,634.0 | -9.43% |
| 2025-01 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| 2024-11 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| 2024-10 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| 2024-09 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| 2024-08 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| 2024-07 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| 2024-06 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| 2024-05 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| 2024-04 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| 2024-03 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| 2024-02 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| 2024-01 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| 2023-11 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| 2023-10 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| 2023-09 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| 2023-08 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| 2023-07 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| 2023-06 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| 2023-05 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| 2023-04 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| 2023-03 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| 2023-02 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| 2023-01 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):