Holen Sie sich die Stockscreener-App
53.59
3.06%
1.5765
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $53.63 | $52.37 | $1.26 | 40,114,184.0 | +3.02% |
| 2025-11-25 | $52.36 | $49.08 | $3.28 | 100,773,681.0 | +1.82% |
| 2025-11-24 | $51.45 | $48.67 | $2.78 | 92,749,623.0 | +7.58% |
| 2025-11-21 | $49.10 | $45.24 | $3.86 | 178,724,483.0 | +2.22% |
| 2025-11-20 | $53.54 | $46.23 | $7.31 | 174,623,004.0 | -7.15% |
| 2025-11-19 | $51.58 | $48.72 | $2.86 | 177,816,758.0 | +1.72% |
| 2025-11-18 | $50.67 | $47.90 | $2.77 | 265,595,936.0 | -3.62% |
| 2025-11-17 | $53.31 | $50.05 | $3.26 | 184,624,682.0 | -2.57% |
| 2025-11-14 | $53.55 | $49.38 | $4.16 | 221,487,678.0 | +0.08% |
| 2025-11-13 | $54.94 | $51.70 | $3.24 | 199,592,514.0 | -6.18% |
| 2025-11-12 | $56.77 | $54.87 | $1.91 | 124,049,396.0 | -0.21% |
| 2025-11-11 | $56.21 | $54.80 | $1.41 | 101,710,434.0 | -0.83% |
| 2025-11-10 | $56.62 | $54.70 | $1.92 | 118,657,348.0 | +6.55% |
| 2025-11-07 | $52.92 | $49.98 | $2.94 | 182,076,686.0 | -1.04% |
| 2025-11-06 | $56.25 | $53.06 | $3.19 | 154,549,824.0 | -5.61% |
| 2025-11-05 | $57.50 | $54.97 | $2.53 | 108,185,684.0 | +1.94% |
| 2025-11-04 | $57.70 | $55.32 | $2.38 | 122,202,330.0 | -6.12% |
| 2025-11-03 | $60.21 | $58.54 | $1.67 | 82,098,424.0 | +1.37% |
| 2025-10-31 | $59.74 | $57.69 | $2.05 | 122,158,066.0 | +1.42% |
| 2025-10-30 | $59.67 | $57.52 | $2.16 | 125,032,682.0 | -4.58% |
| 2025-10-29 | $60.69 | $58.77 | $1.91 | 131,160,450.0 | +1.28% |
| 2025-10-28 | $60.04 | $58.53 | $1.51 | 91,262,760.0 | +2.28% |
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $60.21 | $45.24 | $14.97 | 2,629,632,669.0 | -8.19% |
| 2025-10 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| 2025-09 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| 2025-08 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| 2025-07 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| 2025-06 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| 2025-05 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| 2025-04 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| 2025-03 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| 2025-02 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| 2025-01 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| 2024-11 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| 2024-10 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| 2024-09 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| 2024-08 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| 2024-07 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| 2024-06 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| 2024-05 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| 2024-04 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| 2024-03 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| 2024-02 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| 2024-01 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $20.86 | $5.14 | 3,003,041,038.0 | +15.57% |
| 2023-11 | $22.86 | $16.48 | $6.38 | 4,020,075,898.0 | +33.83% |
| 2023-10 | $20.02 | $15.23 | $4.79 | 5,628,830,848.0 | -7.97% |
| 2023-09 | $21.68 | $16.82 | $4.86 | 3,593,221,358.0 | -16.07% |
| 2023-08 | $22.61 | $17.68 | $4.93 | 4,558,154,870.0 | -6.33% |
| 2023-07 | $23.57 | $19.46 | $4.11 | 3,527,369,440.0 | +10.51% |
| 2023-06 | $21.22 | $17.20 | $4.02 | 4,401,242,236.0 | +17.99% |
| 2023-05 | $18.29 | $13.14 | $5.15 | 4,686,415,844.0 | +23.01% |
| 2023-04 | $14.21 | $12.59 | $1.63 | 4,701,036,708.0 | -0.04% |
| 2023-03 | $14.16 | $10.06 | $4.10 | 8,474,339,516.0 | +27.70% |
| 2023-02 | $13.72 | $10.68 | $3.05 | 7,303,025,358.0 | -3.40% |
| 2023-01 | $11.91 | $8.05 | $3.86 | 7,378,984,592.0 | +32.43% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):