Holen Sie sich die Stockscreener-App
116.72
1.42%
1.63
Handel nachbörslich:
116.72
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $119.5 | $115.4 | $4.11 | 61,079,033.0 | +1.42% |
| 2025-10-30 | $119.3 | $115.0 | $4.31 | 62,516,341.0 | -4.58% |
| 2025-10-29 | $121.4 | $117.5 | $3.83 | 65,580,225.0 | +1.28% |
| 2025-10-28 | $120.1 | $117.1 | $3.02 | 45,631,380.0 | +2.28% |
| 2025-10-27 | $116.7 | $114.3 | $2.42 | 38,248,381.0 | +5.31% |
| 2025-10-24 | $111.3 | $109.5 | $1.73 | 41,940,224.0 | +3.12% |
| 2025-10-23 | $107.6 | $104.1 | $3.55 | 45,158,902.0 | +2.50% |
| 2025-10-22 | $107.7 | $101.6 | $6.16 | 66,588,461.0 | -2.94% |
| 2025-10-21 | $108.5 | $106.7 | $1.81 | 39,531,702.0 | -0.11% |
| 2025-10-20 | $108.5 | $105.5 | $2.97 | 39,508,939.0 | +3.75% |
| 2025-10-17 | $104.8 | $100.1 | $4.65 | 70,797,365.0 | +1.90% |
| 2025-10-16 | $106.3 | $99.75 | $6.58 | 78,721,912.0 | -1.11% |
| 2025-10-15 | $105.5 | $100.0 | $5.47 | 63,019,703.0 | +2.05% |
| 2025-10-14 | $103.5 | $97.07 | $6.46 | 73,098,398.0 | -2.03% |
| 2025-10-13 | $103.7 | $100.9 | $2.83 | 56,814,221.0 | +6.35% |
| 2025-10-10 | $109.7 | $96.83 | $12.83 | 115,388,053.0 | -10.49% |
| 2025-10-09 | $109.0 | $106.8 | $2.20 | 43,521,046.0 | -0.39% |
| 2025-10-08 | $109.0 | $105.7 | $3.39 | 42,920,129.0 | +3.39% |
| 2025-10-07 | $108.1 | $104.5 | $3.54 | 49,812,698.0 | -1.62% |
| 2025-10-06 | $107.9 | $106.1 | $1.75 | 40,832,445.0 | +2.23% |
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $121.4 | $96.83 | $24.54 | 1,343,913,337.0 | +12.88% |
| 2025-09 | $105.1 | $84.25 | $20.83 | 1,134,103,050.0 | +15.71% |
| 2025-08 | $96.32 | $81.86 | $14.46 | 1,220,712,383.0 | +1.30% |
| 2025-07 | $92.75 | $79.81 | $12.94 | 1,202,285,009.0 | +6.28% |
| 2025-06 | $83.49 | $68.69 | $14.80 | 1,366,113,475.0 | +18.57% |
| 2025-05 | $73.06 | $55.09 | $17.97 | 1,779,052,312.0 | +27.55% |
| 2025-04 | $61.20 | $35.00 | $26.20 | 3,386,071,725.0 | -4.22% |
| 2025-03 | $77.05 | $53.04 | $24.01 | 2,027,703,314.0 | -23.52% |
| 2025-02 | $91.12 | $70.08 | $21.05 | 993,848,634.0 | -9.43% |
| 2025-01 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| 2024-11 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| 2024-10 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| 2024-09 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| 2024-08 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| 2024-07 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| 2024-06 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| 2024-05 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| 2024-04 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| 2024-03 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| 2024-02 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| 2024-01 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| 2023-11 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| 2023-10 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| 2023-09 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| 2023-08 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| 2023-07 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| 2023-06 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| 2023-05 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| 2023-04 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| 2023-03 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| 2023-02 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| 2023-01 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):