Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Date: O: H: L: C: Vol:

Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$64.09	$61.15	$2.94	20,471,894	+4.15%
Nov 03, 2026	$61.38	$59.93	$1.45	76,410,585	+1.83%
Nov 02, 2026	$64.35	$59.22	$5.13	73,859,743	-4.11%
Oct 30, 2026	$64.33	$59.95	$4.38	108,409,521	-10.47%
Oct 29, 2026	$70.06	$68.13	$1.93	68,942,285	-4.28%
Oct 28, 2026	$72.53	$70.76	$1.77	57,046,062	+1.86%
Oct 27, 2026	$71.53	$68.86	$2.66	50,884,821	+3.81%
Oct 26, 2026	$69.33	$66.61	$2.72	51,216,980	+3.23%
Oct 23, 2026	$67.67	$65.37	$2.30	51,621,247	-0.20%
Oct 22, 2026	$69.65	$65.61	$4.05	88,314,399	-8.52%
Oct 21, 2026	$73.43	$71.02	$2.42	56,440,115	+3.12%
Oct 20, 2026	$71.93	$68.28	$3.64	53,963,601	-0.33%
Oct 19, 2026	$72.44	$70.13	$2.31	55,777,715	+3.56%
Oct 16, 2026	$73.13	$67.43	$5.70	88,737,723	-7.60%
Oct 15, 2026	$74.24	$69.99	$4.25	74,564,866	-0.40%
Oct 14, 2026	$77.79	$73.31	$4.48	70,050,233	-5.95%
Oct 13, 2026	$79.00	$77.28	$1.72	39,671,373	-1.00%
Oct 12, 2026	$80.81	$79.22	$1.59	31,741,160	-2.05%
Oct 09, 2026	$81.81	$80.37	$1.44	39,591,883	+1.31%
Oct 08, 2026	$83.40	$78.78	$4.62	66,410,957	-4.05%
Oct 07, 2026	$83.75	$81.60	$2.15	38,525,562	-0.75%
Oct 06, 2026	$85.32	$84.09	$1.23	36,973,876	+1.36%

Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$64.35	$59.22	$5.13	170,742,222	+1.69%
Oct, 2026	$85.32	$59.95	$25.37	1,292,980,821	-20.53%
Sep, 2026	$81.12	$66.55	$14.58	1,024,322,553	+8.50%
Aug, 2026	$77.90	$63.99	$13.92	1,055,321,208	+11.35%
Jul, 2026	$79.64	$57.59	$22.05	1,431,152,091	-20.26%
Jun, 2026	$88.09	$66.79	$21.30	1,625,862,500	-4.21%
May, 2026	$85.70	$63.78	$21.92	1,374,365,137	+33.08%
Apr, 2026	$63.80	$40.44	$23.36	1,732,629,807	+52.45%
Mar, 2026	$50.79	$37.32	$13.47	2,606,410,836	-15.83%
Feb, 2026	$55.76	$46.42	$9.34	1,903,490,044	-8.30%
Jan, 2026	$58.01	$50.48	$7.53	1,759,928,083	+2.43%

Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$57.09	$49.37	$7.72	1,567,454,198	-0.81%
Nov, 2025	$60.21	$45.24	$14.97	2,698,858,357	-6.55%
Oct, 2025	$60.69	$48.42	$12.27	2,565,668,608	+12.88%
Sep, 2025	$52.54	$42.13	$10.41	2,268,206,100	+15.71%
Aug, 2025	$48.16	$40.93	$7.23	2,441,424,766	+1.30%
Jul, 2025	$46.38	$39.91	$6.47	2,404,570,018	+6.28%
Jun, 2025	$41.75	$34.35	$7.40	2,732,226,950	+18.57%
May, 2025	$36.53	$27.54	$8.99	3,558,104,624	+27.55%
Apr, 2025	$30.60	$17.50	$13.10	6,772,143,450	-4.22%
Mar, 2025	$38.53	$26.52	$12.00	4,055,406,628	-23.52%
Feb, 2025	$45.56	$35.04	$10.52	1,987,697,268	-9.43%
Jan, 2025	$44.46	$36.67	$7.78	2,100,118,278	+4.54%

Proshares Ultrapro Qqq 3 X Shares-Aktien (TQQQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$46.89	$39.25	$7.64	1,588,492,650	+1.71%
Nov, 2024	$41.72	$34.76	$6.96	1,669,908,694	+15.03%
Oct, 2024	$38.73	$33.85	$4.88	2,031,930,104	-4.19%
Sep, 2024	$37.54	$28.36	$9.17	2,123,978,922	+5.66%
Aug, 2024	$36.58	$24.40	$12.18	2,896,018,974	+0.48%
Jul, 2024	$42.60	$30.67	$11.93	2,447,135,602	-7.50%
Jun, 2024	$38.86	$30.48	$8.38	1,651,089,296	+18.06%
May, 2024	$33.26	$25.60	$7.65	2,161,294,602	+18.57%
Apr, 2024	$31.50	$24.43	$7.07	3,292,256,984	-14.34%
Mar, 2024	$32.07	$28.64	$3.42	2,818,747,052	+1.99%
Feb, 2024	$30.61	$26.46	$4.16	2,824,161,864	+14.67%
Jan, 2024	$28.95	$22.74	$6.22	3,214,192,650	+3.83%

Ähnlich wie TQQQ