Holen Sie sich die Stockscreener-App
34.91
0.85%
0.2941
Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $35.08 | $34.58 | $0.50 | 42,622.0 | +0.85% |
| 2026-01-07 | $34.76 | $34.56 | $0.198 | 45,548.0 | -0.22% |
| 2026-01-06 | $35.38 | $34.60 | $0.7817 | 31,334.0 | -2.05% |
| 2026-01-05 | $35.63 | $34.72 | $0.91 | 46,646.0 | -0.59% |
| 2026-01-02 | $35.84 | $35.10 | $0.74 | 66,147.0 | +0.96% |
| 2025-12-31 | $35.41 | $35.22 | $0.195 | 20,126.0 | -1.39% |
| 2025-12-30 | $35.88 | $35.67 | $0.21 | 21,275.0 | +0.51% |
| 2025-12-29 | $35.79 | $35.50 | $0.29 | 34,130.0 | +0.34% |
| 2025-12-26 | $35.71 | $35.43 | $0.2827 | 21,620.0 | -0.45% |
| 2025-12-24 | $35.76 | $35.43 | $0.33 | 27,894.0 | +0.25% |
| 2025-12-23 | $35.63 | $35.23 | $0.4017 | 28,457.0 | +0.99% |
| 2025-12-22 | $35.24 | $34.97 | $0.2725 | 27,251.0 | +0.66% |
| 2025-12-19 | $35.32 | $34.96 | $0.3553 | 42,591.0 | -0.26% |
| 2025-12-18 | $35.39 | $35.00 | $0.3899 | 39,684.0 | -0.37% |
| 2025-12-17 | $35.31 | $34.98 | $0.3222 | 39,851.0 | +0.89% |
| 2025-12-16 | $35.41 | $34.89 | $0.5224 | 27,560.0 | -1.69% |
| 2025-12-15 | $35.55 | $35.29 | $0.26 | 35,087.0 | -0.07% |
| 2025-12-12 | $35.68 | $35.37 | $0.3094 | 26,007.0 | +0.06% |
| 2025-12-11 | $35.59 | $35.26 | $0.33 | 28,607.0 | +0.35% |
| 2025-12-10 | $35.71 | $35.26 | $0.45 | 22,086.0 | -0.79% |
Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tortoise North American Pipeline Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tortoise North American Pipeline Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.84 | $34.56 | $1.28 | 274,919.0 | -1.08% |
Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.32 | $34.89 | $1.43 | 700,603.0 | -0.62% |
| 2025-11 | $36.14 | $33.94 | $2.20 | 713,754.0 | +4.96% |
| 2025-10 | $36.61 | $34.03 | $2.58 | 1,085,147.0 | -5.87% |
| 2025-09 | $36.92 | $35.00 | $1.92 | 777,891.0 | +1.65% |
| 2025-08 | $36.00 | $34.89 | $1.11 | 804,426.0 | +1.04% |
| 2025-07 | $35.67 | $34.40 | $1.27 | 828,188.0 | -0.67% |
| 2025-06 | $36.13 | $34.91 | $1.22 | 996,644.0 | +1.13% |
| 2025-05 | $35.72 | $34.59 | $1.13 | 848,817.0 | +1.32% |
| 2025-04 | $36.96 | $31.18 | $5.78 | 1,763,930.0 | -4.12% |
| 2025-03 | $37.24 | $34.04 | $3.20 | 876,110.0 | +1.17% |
| 2025-02 | $36.23 | $34.44 | $1.78 | 1,107,620.0 | +2.22% |
| 2025-01 | $37.50 | $34.29 | $3.21 | 2,256,679.0 | +3.17% |
Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.14 | $3.65 | 1,379,280.0 | -6.84% |
| 2024-11 | $36.95 | $32.21 | $4.74 | 981,799.0 | +13.22% |
| 2024-10 | $33.06 | $31.34 | $1.72 | 1,053,488.0 | +3.63% |
| 2024-09 | $32.20 | $30.55 | $1.66 | 1,735,706.0 | -0.06% |
| 2024-08 | $31.40 | $28.57 | $2.83 | 832,641.0 | +4.25% |
| 2024-07 | $30.33 | $28.64 | $1.69 | 1,268,211.0 | +4.47% |
| 2024-06 | $29.03 | $27.98 | $1.05 | 886,874.0 | +1.19% |
| 2024-05 | $29.03 | $27.38 | $1.65 | 986,539.0 | +3.22% |
| 2024-04 | $28.15 | $26.56 | $1.59 | 2,793,404.0 | -1.29% |
| 2024-03 | $27.97 | $26.53 | $1.44 | 517,984.0 | +5.21% |
| 2024-02 | $26.71 | $25.19 | $1.52 | 1,268,142.0 | +3.21% |
| 2024-01 | $26.52 | $25.35 | $1.17 | 3,913,781.0 | -0.73% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):