35.44
price down icon0.14%   -0.05
after-market Handel nachbörslich: 35.44
loading

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $35.61 $35.10 $0.505 26,695.0 -0.14%
2025-07-31 $35.67 $35.42 $0.248 40,412.0 +0.53%
2025-07-30 $35.45 $35.16 $0.29 37,424.0 +0.04%
2025-07-29 $35.30 $34.93 $0.3747 33,834.0 +1.44%
2025-07-28 $35.06 $34.76 $0.30 22,873.0 -0.32%
2025-07-25 $35.10 $34.90 $0.20 21,719.0 -0.74%
2025-07-24 $35.22 $34.94 $0.28 38,540.0 +0.51%
2025-07-23 $34.98 $34.83 $0.1492 15,866.0 +0.40%
2025-07-22 $35.09 $34.83 $0.26 32,344.0 +0.09%
2025-07-21 $35.27 $34.73 $0.54 22,419.0 -1.81%
2025-07-18 $35.60 $35.26 $0.343 23,549.0 +1.26%
2025-07-17 $35.04 $34.78 $0.2654 36,388.0 -0.01%
2025-07-16 $35.15 $34.88 $0.2745 31,666.0 -0.34%
2025-07-15 $35.31 $34.91 $0.405 39,428.0 -0.71%
2025-07-14 $35.38 $35.14 $0.24 21,249.0 +1.20%
2025-07-11 $34.98 $34.68 $0.30 40,238.0 +0.47%
2025-07-10 $34.80 $34.40 $0.3981 77,794.0 +0.22%
2025-07-09 $34.86 $34.63 $0.2279 82,999.0 -0.43%
2025-07-08 $34.97 $34.61 $0.3633 34,287.0 +0.18%
2025-07-07 $35.30 $34.71 $0.59 72,356.0 -1.33%

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tortoise North American Pipeline Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tortoise North American Pipeline Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $35.61 $35.10 $0.505 26,695.0 +0.00%
2025-07 $35.67 $34.40 $1.27 854,883.0 -0.81%
2025-06 $36.13 $34.91 $1.22 996,644.0 +1.13%
2025-05 $35.72 $34.59 $1.13 848,817.0 +1.32%
2025-04 $36.96 $31.18 $5.78 1,763,930.0 -4.12%
2025-03 $37.24 $34.04 $3.20 876,110.0 +1.17%
2025-02 $36.23 $34.44 $1.78 1,107,620.0 +2.22%
2025-01 $37.50 $34.29 $3.21 2,256,679.0 +3.17%

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.79 $33.14 $3.65 1,379,280.0 -6.84%
2024-11 $36.95 $32.21 $4.74 981,799.0 +13.22%
2024-10 $33.06 $31.34 $1.72 1,053,488.0 +3.63%
2024-09 $32.20 $30.55 $1.66 1,735,706.0 -0.06%
2024-08 $31.40 $28.57 $2.83 832,641.0 +4.25%
2024-07 $30.33 $28.64 $1.69 1,268,211.0 +4.47%
2024-06 $29.03 $27.98 $1.05 886,874.0 +1.19%
2024-05 $29.03 $27.38 $1.65 986,539.0 +3.22%
2024-04 $28.15 $26.56 $1.59 2,793,404.0 -1.29%
2024-03 $27.97 $26.53 $1.44 517,984.0 +5.21%
2024-02 $26.71 $25.19 $1.52 1,268,142.0 +3.21%
2024-01 $26.52 $25.35 $1.17 3,913,781.0 -0.73%

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.52 $25.42 $1.10 1,281,241.0 -0.95%
2023-11 $26.20 $24.36 $1.84 2,356,231.0 +7.07%
2023-10 $25.50 $23.35 $2.15 1,625,681.0 +0.04%
2023-09 $25.70 $24.43 $1.27 548,850.0 -3.13%
2023-08 $25.57 $24.90 $0.67 968,749.0 -0.98%
2023-07 $25.65 $24.26 $1.39 648,478.0 +3.39%
2023-06 $24.97 $23.56 $1.41 971,983.0 +4.55%
2023-05 $24.85 $23.40 $1.45 1,322,787.0 -4.69%
2023-04 $25.07 $24.18 $0.89 728,712.0 +1.73%
2023-03 $25.56 $22.62 $2.94 1,240,132.0 -1.82%
2023-02 $25.85 $24.68 $1.17 730,984.0 -3.39%
2023-01 $25.91 $24.00 $1.91 3,374,290.0 +3.85%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):