loading

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $35.73 $35.03 $0.6986 23,262.0 +2.18%
2025-03-13 $35.29 $34.81 $0.482 24,672.0 -0.60%
2025-03-12 $35.41 $34.91 $0.5037 56,617.0 +0.88%
2025-03-11 $35.04 $34.50 $0.5424 137,817.0 +0.62%
2025-03-10 $34.86 $34.30 $0.5628 37,439.0 +0.12%
2025-03-07 $34.79 $34.04 $0.7525 33,577.0 +0.64%
2025-03-06 $34.79 $34.23 $0.56 48,116.0 -1.94%
2025-03-05 $35.16 $34.58 $0.5863 40,327.0 -0.40%
2025-03-04 $35.44 $35.12 $0.32 32,233.0 -1.62%
2025-03-03 $36.33 $35.49 $0.8427 61,273.0 -0.64%
2025-02-28 $36.01 $35.07 $0.94 76,624.0 +2.25%
2025-02-27 $35.34 $35.03 $0.3143 30,780.0 -0.26%
2025-02-26 $35.35 $35.03 $0.3247 51,762.0 +0.66%
2025-02-25 $35.31 $34.57 $0.74 62,825.0 -0.86%
2025-02-24 $35.59 $35.16 $0.4286 94,507.0 -0.38%
2025-02-21 $35.86 $35.25 $0.6062 51,795.0 -1.03%
2025-02-20 $35.85 $35.23 $0.6214 57,207.0 +0.14%
2025-02-19 $36.06 $35.66 $0.4048 28,714.0 +0.03%
2025-02-18 $35.97 $35.51 $0.4587 56,026.0 +0.52%
2025-02-14 $36.02 $35.48 $0.5378 35,458.0 -0.43%

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tortoise North American Pipeline Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tortoise North American Pipeline Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $36.33 $34.04 $2.29 518,595.0 -0.83%
2025-02 $36.23 $34.44 $1.78 1,107,620.0 +2.22%
2025-01 $37.50 $34.29 $3.21 2,256,679.0 +3.17%

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.79 $33.14 $3.65 1,379,280.0 -6.84%
2024-11 $36.95 $32.21 $4.74 981,799.0 +13.22%
2024-10 $33.06 $31.34 $1.72 1,053,488.0 +3.63%
2024-09 $32.20 $30.55 $1.66 1,735,706.0 -0.06%
2024-08 $31.40 $28.57 $2.83 832,641.0 +4.25%
2024-07 $30.33 $28.64 $1.69 1,268,211.0 +4.47%
2024-06 $29.03 $27.98 $1.05 886,874.0 +1.19%
2024-05 $29.03 $27.38 $1.65 986,539.0 +3.22%
2024-04 $28.15 $26.56 $1.59 2,793,404.0 -1.29%
2024-03 $27.97 $26.53 $1.44 517,984.0 +5.21%
2024-02 $26.71 $25.19 $1.52 1,268,142.0 +3.21%
2024-01 $26.52 $25.35 $1.17 3,913,781.0 -0.73%

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.52 $25.42 $1.10 1,281,241.0 -0.95%
2023-11 $26.20 $24.36 $1.84 2,356,231.0 +7.07%
2023-10 $25.50 $23.35 $2.15 1,625,681.0 +0.04%
2023-09 $25.70 $24.43 $1.27 548,850.0 -3.13%
2023-08 $25.57 $24.90 $0.67 968,749.0 -0.98%
2023-07 $25.65 $24.26 $1.39 648,478.0 +3.39%
2023-06 $24.97 $23.56 $1.41 971,983.0 +4.55%
2023-05 $24.85 $23.40 $1.45 1,322,787.0 -4.69%
2023-04 $25.07 $24.18 $0.89 728,712.0 +1.73%
2023-03 $25.56 $22.62 $2.94 1,240,132.0 -1.82%
2023-02 $25.85 $24.68 $1.17 730,984.0 -3.39%
2023-01 $25.91 $24.00 $1.91 3,374,290.0 +3.85%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Kapitalisierung:     |  Volumen (24h):