loading

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $35.69 $35.45 $0.2415 9,057.0 +0.56%
2025-08-26 $35.52 $35.25 $0.27 49,014.0 +0.07%
2025-08-25 $35.78 $35.45 $0.3338 22,127.0 -0.60%
2025-08-22 $35.88 $35.65 $0.23 34,143.0 +0.22%
2025-08-21 $35.71 $35.44 $0.27 17,525.0 +0.34%
2025-08-20 $35.58 $35.29 $0.2855 14,625.0 +1.00%
2025-08-19 $35.15 $34.89 $0.2632 139,014.0 +0.29%
2025-08-18 $35.34 $35.00 $0.3357 26,978.0 -0.77%
2025-08-15 $35.60 $35.28 $0.32 37,331.0 -0.79%
2025-08-14 $35.60 $35.43 $0.1655 103,447.0 +0.00%
2025-08-13 $35.56 $35.21 $0.3545 31,429.0 +0.88%
2025-08-12 $35.33 $34.98 $0.3496 25,937.0 -0.03%
2025-08-11 $35.38 $35.16 $0.219 20,001.0 +0.23%
2025-08-08 $35.50 $35.17 $0.3249 24,441.0 -0.31%
2025-08-07 $35.55 $35.25 $0.2999 40,997.0 +0.23%
2025-08-06 $35.51 $35.15 $0.36 23,429.0 -0.62%
2025-08-05 $35.88 $35.06 $0.82 29,308.0 -1.26%
2025-08-04 $35.98 $35.50 $0.48 39,500.0 +1.24%
2025-08-01 $35.61 $35.10 $0.505 26,695.0 -0.14%
2025-07-31 $35.67 $35.42 $0.248 40,412.0 +0.53%
2025-07-30 $35.45 $35.16 $0.29 37,424.0 +0.04%
2025-07-29 $35.30 $34.93 $0.3747 33,834.0 +1.44%

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tortoise North American Pipeline Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tortoise North American Pipeline Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $35.98 $34.89 $1.09 714,998.0 +0.51%
2025-07 $35.67 $34.40 $1.27 828,188.0 -0.67%
2025-06 $36.13 $34.91 $1.22 996,644.0 +1.13%
2025-05 $35.72 $34.59 $1.13 848,817.0 +1.32%
2025-04 $36.96 $31.18 $5.78 1,763,930.0 -4.12%
2025-03 $37.24 $34.04 $3.20 876,110.0 +1.17%
2025-02 $36.23 $34.44 $1.78 1,107,620.0 +2.22%
2025-01 $37.50 $34.29 $3.21 2,256,679.0 +3.17%

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.79 $33.14 $3.65 1,379,280.0 -6.84%
2024-11 $36.95 $32.21 $4.74 981,799.0 +13.22%
2024-10 $33.06 $31.34 $1.72 1,053,488.0 +3.63%
2024-09 $32.20 $30.55 $1.66 1,735,706.0 -0.06%
2024-08 $31.40 $28.57 $2.83 832,641.0 +4.25%
2024-07 $30.33 $28.64 $1.69 1,268,211.0 +4.47%
2024-06 $29.03 $27.98 $1.05 886,874.0 +1.19%
2024-05 $29.03 $27.38 $1.65 986,539.0 +3.22%
2024-04 $28.15 $26.56 $1.59 2,793,404.0 -1.29%
2024-03 $27.97 $26.53 $1.44 517,984.0 +5.21%
2024-02 $26.71 $25.19 $1.52 1,268,142.0 +3.21%
2024-01 $26.52 $25.35 $1.17 3,913,781.0 -0.73%

Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.52 $25.42 $1.10 1,281,241.0 -0.95%
2023-11 $26.20 $24.36 $1.84 2,356,231.0 +7.07%
2023-10 $25.50 $23.35 $2.15 1,625,681.0 +0.04%
2023-09 $25.70 $24.43 $1.27 548,850.0 -3.13%
2023-08 $25.57 $24.90 $0.67 968,749.0 -0.98%
2023-07 $25.65 $24.26 $1.39 648,478.0 +3.39%
2023-06 $24.97 $23.56 $1.41 971,983.0 +4.55%
2023-05 $24.85 $23.40 $1.45 1,322,787.0 -4.69%
2023-04 $25.07 $24.18 $0.89 728,712.0 +1.73%
2023-03 $25.56 $22.62 $2.94 1,240,132.0 -1.82%
2023-02 $25.85 $24.68 $1.17 730,984.0 -3.39%
2023-01 $25.91 $24.00 $1.91 3,374,290.0 +3.85%
exchange_traded_fund VTV
$183.01
price up icon 0.24%
exchange_traded_fund VUG
$460.88
price up icon 0.17%
exchange_traded_fund IJH
$65.36
price up icon 0.62%
exchange_traded_fund EFA
$91.44
price down icon 0.51%
exchange_traded_fund IWF
$447.86
price up icon 0.16%
exchange_traded_fund QQQ
$572.84
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):