Holen Sie sich die Stockscreener-App
35.92
1.93%
0.68
Handel nachbörslich:
35.76
-0.16
-0.45%
Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $35.92 | $35.51 | $0.41 | 100,632.0 | +1.93% |
| 2025-01-29 | $35.61 | $35.16 | $0.4533 | 56,524.0 | +0.03% |
| 2025-01-28 | $35.37 | $34.92 | $0.4459 | 81,485.0 | +0.54% |
| 2025-01-27 | $36.01 | $34.88 | $1.13 | 119,240.0 | -3.97% |
| 2025-01-24 | $36.70 | $36.34 | $0.3585 | 159,563.0 | +0.05% |
| 2025-01-23 | $36.70 | $36.31 | $0.3907 | 95,558.0 | -0.08% |
| 2025-01-22 | $37.47 | $36.50 | $0.9667 | 158,588.0 | -2.04% |
| 2025-01-21 | $37.50 | $36.98 | $0.52 | 87,359.0 | +1.25% |
| 2025-01-17 | $36.91 | $36.50 | $0.41 | 86,613.0 | +0.60% |
| 2025-01-16 | $36.58 | $35.94 | $0.64 | 138,534.0 | +1.70% |
| 2025-01-15 | $36.27 | $35.89 | $0.3794 | 118,834.0 | +0.50% |
| 2025-01-14 | $35.87 | $34.95 | $0.92 | 112,970.0 | +2.20% |
| 2025-01-13 | $35.04 | $34.74 | $0.30 | 64,330.0 | +0.86% |
| 2025-01-10 | $35.29 | $34.63 | $0.6621 | 320,724.0 | -0.91% |
| 2025-01-08 | $35.05 | $34.60 | $0.4496 | 26,929.0 | +1.38% |
| 2025-01-07 | $34.77 | $34.53 | $0.2381 | 175,655.0 | +0.04% |
| 2025-01-06 | $35.09 | $34.51 | $0.58 | 82,379.0 | -0.95% |
| 2025-01-03 | $35.00 | $34.79 | $0.21 | 145,330.0 | +0.52% |
| 2025-01-02 | $34.70 | $34.29 | $0.41 | 70,342.0 | +1.79% |
Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tortoise North American Pipeline Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tortoise North American Pipeline Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $37.50 | $34.29 | $3.21 | 2,302,221.0 | +5.37% |
Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.14 | $3.65 | 1,379,280.0 | -6.84% |
| 2024-11 | $36.95 | $32.21 | $4.74 | 981,799.0 | +13.22% |
| 2024-10 | $33.06 | $31.34 | $1.72 | 1,053,488.0 | +3.63% |
| 2024-09 | $32.20 | $30.55 | $1.66 | 1,735,706.0 | -0.06% |
| 2024-08 | $31.40 | $28.57 | $2.83 | 832,641.0 | +4.25% |
| 2024-07 | $30.33 | $28.64 | $1.69 | 1,268,211.0 | +4.47% |
| 2024-06 | $29.03 | $27.98 | $1.05 | 886,874.0 | +1.19% |
| 2024-05 | $29.03 | $27.38 | $1.65 | 986,539.0 | +3.22% |
| 2024-04 | $28.15 | $26.56 | $1.59 | 2,793,404.0 | -1.29% |
| 2024-03 | $27.97 | $26.53 | $1.44 | 517,984.0 | +5.21% |
| 2024-02 | $26.71 | $25.19 | $1.52 | 1,268,142.0 | +3.21% |
| 2024-01 | $26.52 | $25.35 | $1.17 | 3,913,781.0 | -0.73% |
Tortoise North American Pipeline Fund Etf-Aktien (TPYP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $25.42 | $1.10 | 1,281,241.0 | -0.95% |
| 2023-11 | $26.20 | $24.36 | $1.84 | 2,356,231.0 | +7.07% |
| 2023-10 | $25.50 | $23.35 | $2.15 | 1,625,681.0 | +0.04% |
| 2023-09 | $25.70 | $24.43 | $1.27 | 548,850.0 | -3.13% |
| 2023-08 | $25.57 | $24.90 | $0.67 | 968,749.0 | -0.98% |
| 2023-07 | $25.65 | $24.26 | $1.39 | 648,478.0 | +3.39% |
| 2023-06 | $24.97 | $23.56 | $1.41 | 971,983.0 | +4.55% |
| 2023-05 | $24.85 | $23.40 | $1.45 | 1,322,787.0 | -4.69% |
| 2023-04 | $25.07 | $24.18 | $0.89 | 728,712.0 | +1.73% |
| 2023-03 | $25.56 | $22.62 | $2.94 | 1,240,132.0 | -1.82% |
| 2023-02 | $25.85 | $24.68 | $1.17 | 730,984.0 | -3.39% |
| 2023-01 | $25.91 | $24.00 | $1.91 | 3,374,290.0 | +3.85% |
1.05%
Kapitalisierung:
|
Volumen (24h):