loading

Tempur Sealy International Inc-Aktien (TPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $48.49 $47.50 $0.99 1,507,372.0 +1.13%
2024-11-01 $48.66 $47.48 $1.19 1,572,452.0 -0.17%
2024-10-31 $48.79 $47.90 $0.89 1,592,057.0 -1.92%
2024-10-30 $49.80 $48.82 $0.98 1,071,736.0 -1.05%
2024-10-29 $49.68 $48.14 $1.54 1,650,412.0 -0.12%
2024-10-28 $49.54 $47.96 $1.58 2,535,246.0 +3.71%
2024-10-25 $48.52 $47.46 $1.06 877,427.0 -0.83%
2024-10-24 $48.38 $47.70 $0.68 840,243.0 -0.17%
2024-10-23 $48.96 $47.84 $1.12 1,050,948.0 -1.53%
2024-10-22 $49.38 $48.45 $0.93 1,470,019.0 -1.87%
2024-10-21 $50.62 $49.44 $1.18 1,368,949.0 -1.58%
2024-10-18 $50.78 $50.32 $0.465 936,680.0 +0.40%
2024-10-17 $51.12 $50.12 $1.00 953,549.0 -0.51%
2024-10-16 $51.21 $50.55 $0.66 879,521.0 +0.42%
2024-10-15 $51.35 $50.44 $0.91 979,933.0 -0.28%
2024-10-14 $50.80 $50.00 $0.80 1,124,690.0 -0.06%
2024-10-11 $51.51 $50.42 $1.09 1,852,779.0 -1.09%
2024-10-10 $51.22 $50.43 $0.79 1,132,421.0 -0.70%
2024-10-09 $52.35 $51.34 $1.01 766,594.0 -0.87%
2024-10-08 $52.36 $51.67 $0.69 968,612.0 -0.44%

Tempur Sealy International Inc-Aktien (TPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tempur Sealy International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tempur Sealy International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tempur Sealy International Inc-Aktien (TPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $48.66 $47.48 $1.19 4,587,196.0 +0.96%
2024-10 $54.93 $47.46 $7.47 27,316,870.0 -12.25%
2024-09 $55.36 $47.25 $8.11 23,852,423.0 +4.14%
2024-08 $53.39 $45.58 $7.81 29,106,578.0 +0.15%
2024-07 $54.34 $45.04 $9.30 38,280,095.0 +10.58%
2024-06 $51.72 $45.74 $5.98 32,324,670.0 -7.83%
2024-05 $55.15 $48.98 $6.16 32,116,674.0 +2.60%
2024-04 $56.98 $48.38 $8.60 34,436,679.0 -11.90%
2024-03 $57.13 $52.04 $5.09 29,031,195.0 +4.31%
2024-02 $54.65 $48.91 $5.74 41,550,099.0 +9.18%
2024-01 $52.41 $47.60 $4.81 31,520,663.0 -2.12%

Tempur Sealy International Inc-Aktien (TPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.68 $40.16 $11.52 36,938,263.0 +26.41%
2023-11 $41.33 $36.12 $5.21 48,644,640.0 +0.98%
2023-10 $43.86 $37.57 $6.29 34,313,457.0 -7.87%
2023-09 $47.70 $41.44 $6.26 28,507,811.0 -7.23%
2023-08 $46.95 $42.01 $4.94 43,225,919.0 +4.68%
2023-07 $47.17 $38.75 $8.42 34,551,096.0 +11.38%
2023-06 $40.50 $34.98 $5.52 34,177,623.0 +12.43%
2023-05 $40.62 $35.39 $5.23 53,677,717.0 -4.88%
2023-04 $39.63 $35.31 $4.32 33,298,664.0 -5.12%
2023-03 $43.41 $35.96 $7.45 42,302,234.0 -7.60%
2023-02 $44.28 $40.23 $4.05 40,154,568.0 +4.88%
2023-01 $40.77 $33.50 $7.27 40,061,133.0 +18.70%

Tempur Sealy International Inc-Aktien (TPX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $35.10 $31.18 $3.92 33,228,632.0 +8.06%
2022-11 $33.24 $24.99 $8.25 43,833,076.0 +18.15%
2022-10 $29.00 $24.11 $4.89 40,392,487.0 +11.39%
2022-09 $29.12 $23.62 $5.50 47,930,291.0 -3.48%
2022-08 $29.96 $24.91 $5.05 35,935,900.0 -8.99%
2022-07 $27.51 $20.78 $6.73 39,893,690.0 +28.59%
2022-06 $25.68 $20.03 $5.65 58,421,249.0 -18.96%
2022-05 $29.28 $23.28 $6.00 56,295,998.0 -2.73%
2022-04 $30.28 $25.55 $4.73 70,217,125.0 -2.90%
2022-03 $34.52 $26.90 $7.62 76,216,608.0 -15.42%
2022-02 $42.27 $29.15 $13.12 71,923,677.0 -17.08%
2022-01 $48.97 $36.42 $12.55 46,296,052.0 -15.35%
furnishings_fixtures_appliances MHK
$136.75
price up icon 1.84%
furnishings_fixtures_appliances WHR
$105.00
price up icon 1.76%
furnishings_fixtures_appliances SN
$91.25
price up icon 2.39%
$115.13
price down icon 0.55%
furnishings_fixtures_appliances MBC
$17.64
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):