Holen Sie sich die Stockscreener-App
110.70
2.80%
3.02
Handel nachbörslich:
112.00
1.30
+1.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TPR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tapestry Inc-Aktien (TPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $111.8 | $108.0 | $3.82 | 2,272,405.0 | +2.80% |
| 2025-11-25 | $108.7 | $104.5 | $4.19 | 3,268,321.0 | +1.88% |
| 2025-11-24 | $108.4 | $104.7 | $3.70 | 6,179,278.0 | +0.43% |
| 2025-11-21 | $106.7 | $100.5 | $6.20 | 3,196,063.0 | +2.99% |
| 2025-11-20 | $107.1 | $102.0 | $5.08 | 3,379,751.0 | -2.14% |
| 2025-11-19 | $105.5 | $102.7 | $2.78 | 4,830,856.0 | +1.09% |
| 2025-11-18 | $103.6 | $100.4 | $3.16 | 2,854,077.0 | +1.51% |
| 2025-11-17 | $102.0 | $100.2 | $1.77 | 3,244,978.0 | +0.33% |
| 2025-11-14 | $103.1 | $99.00 | $4.08 | 2,858,093.0 | +0.65% |
| 2025-11-13 | $104.1 | $100.0 | $4.10 | 2,834,224.0 | -3.10% |
| 2025-11-12 | $105.8 | $102.6 | $3.17 | 3,211,584.0 | +1.90% |
| 2025-11-11 | $106.0 | $102.0 | $4.07 | 3,045,946.0 | -3.81% |
| 2025-11-10 | $106.1 | $104.3 | $1.77 | 3,601,576.0 | +2.31% |
| 2025-11-07 | $104.0 | $99.00 | $5.03 | 6,655,549.0 | +4.93% |
| 2025-11-06 | $100.3 | $93.00 | $7.30 | 8,135,682.0 | -9.61% |
| 2025-11-05 | $110.0 | $105.3 | $4.67 | 4,143,893.0 | +2.74% |
| 2025-11-04 | $107.8 | $104.7 | $3.18 | 2,989,718.0 | +0.06% |
| 2025-11-03 | $110.0 | $104.1 | $5.90 | 4,309,305.0 | -3.18% |
| 2025-10-31 | $112.7 | $109.5 | $3.15 | 3,176,898.0 | -1.39% |
| 2025-10-30 | $113.2 | $110.0 | $3.22 | 3,143,139.0 | -1.37% |
| 2025-10-29 | $114.0 | $111.6 | $2.38 | 2,438,717.0 | -0.17% |
| 2025-10-28 | $115.1 | $112.7 | $2.44 | 2,339,154.0 | -1.62% |
Tapestry Inc-Aktien (TPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tapestry Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tapestry Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tapestry Inc-Aktien (TPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $111.8 | $93.00 | $18.82 | 73,283,704.0 | +0.80% |
| 2025-10 | $118.6 | $108.1 | $10.42 | 51,573,778.0 | -3.00% |
| 2025-09 | $117.0 | $99.87 | $17.13 | 71,264,107.0 | +11.20% |
| 2025-08 | $114.0 | $92.62 | $21.43 | 109,346,984.0 | -5.75% |
| 2025-07 | $110.4 | $84.39 | $26.05 | 84,848,646.0 | +23.03% |
| 2025-06 | $88.03 | $76.92 | $11.11 | 65,313,221.0 | +11.79% |
| 2025-05 | $84.88 | $70.40 | $14.48 | 91,613,715.0 | +11.18% |
| 2025-04 | $75.15 | $58.39 | $16.76 | 128,325,194.0 | +0.34% |
| 2025-03 | $87.15 | $67.14 | $20.02 | 124,994,626.0 | -17.57% |
| 2025-02 | $90.85 | $71.33 | $19.52 | 109,334,439.0 | +17.11% |
| 2025-01 | $76.49 | $65.09 | $11.40 | 82,992,030.0 | +11.65% |
Tapestry Inc-Aktien (TPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.47 | $61.09 | $5.38 | 96,360,066.0 | +5.68% |
| 2024-11 | $62.64 | $46.77 | $15.87 | 92,410,311.0 | +31.25% |
| 2024-10 | $51.96 | $43.07 | $8.89 | 73,045,274.0 | +1.00% |
| 2024-09 | $47.98 | $40.08 | $7.90 | 55,605,356.0 | +14.67% |
| 2024-08 | $42.00 | $35.23 | $6.77 | 65,019,324.0 | +2.20% |
| 2024-07 | $44.63 | $39.29 | $5.34 | 49,835,005.0 | -6.31% |
| 2024-06 | $44.49 | $40.85 | $3.64 | 44,253,560.0 | -1.61% |
| 2024-05 | $43.52 | $37.50 | $6.02 | 70,404,801.0 | +8.94% |
| 2024-04 | $48.33 | $38.73 | $9.60 | 90,969,134.0 | -15.92% |
| 2024-03 | $48.41 | $45.36 | $3.05 | 69,170,180.0 | -0.11% |
| 2024-02 | $48.80 | $39.01 | $9.79 | 87,076,695.0 | +22.53% |
| 2024-01 | $40.10 | $35.26 | $4.84 | 67,262,147.0 | +5.38% |
Tapestry Inc-Aktien (TPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.96 | $31.61 | $6.35 | 77,074,525.0 | +16.23% |
| 2023-11 | $31.94 | $25.99 | $5.95 | 83,806,994.0 | +14.91% |
| 2023-10 | $29.18 | $27.07 | $2.11 | 73,110,459.0 | -4.14% |
| 2023-09 | $33.78 | $27.84 | $5.94 | 72,093,532.0 | -13.72% |
| 2023-08 | $43.80 | $32.74 | $11.06 | 123,125,584.0 | -22.78% |
| 2023-07 | $45.08 | $41.24 | $3.84 | 46,042,402.0 | +0.82% |
| 2023-06 | $44.33 | $39.11 | $5.22 | 53,810,990.0 | +6.95% |
| 2023-05 | $44.38 | $36.81 | $7.57 | 85,320,187.0 | -1.94% |
| 2023-04 | $43.50 | $39.06 | $4.44 | 53,256,027.0 | -5.34% |
| 2023-03 | $44.51 | $39.75 | $4.76 | 70,191,564.0 | -0.92% |
| 2023-02 | $47.48 | $42.07 | $5.41 | 72,117,515.0 | -4.52% |
| 2023-01 | $45.63 | $38.33 | $7.30 | 66,693,079.0 | +19.67% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):