Holen Sie sich die Stockscreener-App
27.95
5.17%
1.28
Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $28.13 | $26.74 | $1.39 | 27,561.0 | +5.47% |
| 2025-11-25 | $26.81 | $25.91 | $0.899 | 19,099.0 | +5.17% |
| 2025-11-24 | $25.45 | $24.82 | $0.63 | 8,371.0 | +0.92% |
| 2025-11-21 | $25.54 | $23.46 | $2.08 | 20,766.0 | +7.85% |
| 2025-11-20 | $25.83 | $23.30 | $2.53 | 28,124.0 | -6.87% |
| 2025-11-19 | $25.65 | $25.02 | $0.631 | 9,899.0 | -2.23% |
| 2025-11-18 | $25.95 | $24.95 | $0.9999 | 13,885.0 | -0.74% |
| 2025-11-17 | $26.57 | $25.41 | $1.16 | 9,392.0 | -4.16% |
| 2025-11-14 | $27.34 | $26.36 | $0.984 | 7,436.0 | -1.50% |
| 2025-11-13 | $28.67 | $27.08 | $1.60 | 12,486.0 | -5.14% |
| 2025-11-12 | $29.25 | $28.40 | $0.85 | 16,294.0 | +2.71% |
| 2025-11-11 | $28.14 | $27.41 | $0.73 | 8,983.0 | +0.43% |
| 2025-11-10 | $28.16 | $27.12 | $1.04 | 10,867.0 | +0.76% |
| 2025-11-07 | $27.70 | $26.31 | $1.39 | 18,366.0 | +4.21% |
| 2025-11-06 | $26.95 | $26.25 | $0.70 | 9,968.0 | -1.92% |
| 2025-11-05 | $27.73 | $26.91 | $0.82 | 8,293.0 | +0.15% |
| 2025-11-04 | $27.17 | $25.97 | $1.20 | 20,287.0 | -4.14% |
| 2025-11-03 | $28.46 | $27.27 | $1.19 | 18,814.0 | +0.32% |
| 2025-10-31 | $28.21 | $26.91 | $1.30 | 23,471.0 | +3.53% |
| 2025-10-30 | $28.12 | $26.91 | $1.21 | 22,984.0 | +1.65% |
| 2025-10-29 | $27.45 | $26.42 | $1.03 | 10,014.0 | +0.72% |
| 2025-10-28 | $27.93 | $26.55 | $1.38 | 13,738.0 | -1.99% |
Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Transportation Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Transportation Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.25 | $23.30 | $5.95 | 268,891.0 | -0.04% |
| 2025-10 | $30.15 | $24.96 | $5.19 | 411,062.0 | +0.86% |
| 2025-09 | $28.81 | $25.68 | $3.13 | 331,581.0 | +1.20% |
| 2025-08 | $29.85 | $22.60 | $7.25 | 475,517.0 | +12.81% |
| 2025-07 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| 2025-06 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| 2025-05 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| 2025-04 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| 2025-03 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| 2025-02 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| 2025-01 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| 2024-11 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| 2024-10 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| 2024-09 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| 2024-08 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| 2024-07 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| 2024-06 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| 2024-05 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| 2024-04 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| 2024-03 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| 2024-02 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| 2024-01 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| 2023-11 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| 2023-10 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| 2023-09 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| 2023-08 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| 2023-07 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| 2023-06 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| 2023-05 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| 2023-04 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| 2023-03 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| 2023-02 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| 2023-01 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):