Holen Sie sich die Stockscreener-App
31.67
1.65%
-0.53
Vorhandelsmarkt:
31.67
Direxion Daily Transportation Bull 3 X Etf-Aktien (TPOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $32.44 | $31.30 | $1.14 | 18,841.0 | -1.65% |
| 2026-09-22 | $32.85 | $31.71 | $1.14 | 30,662.0 | +0.85% |
| 2026-09-21 | $32.45 | $31.20 | $1.25 | 21,297.0 | -1.60% |
| 2026-09-18 | $32.99 | $32.12 | $0.87 | 9,753.0 | -1.93% |
| 2026-09-17 | $33.31 | $32.71 | $0.60 | 5,714.0 | +1.66% |
| 2026-09-16 | $33.66 | $31.94 | $1.72 | 25,853.0 | -5.57% |
| 2026-09-15 | $35.39 | $34.14 | $1.25 | 2,808.0 | -2.16% |
| 2026-09-14 | $35.23 | $33.76 | $1.47 | 4,135.0 | +1.67% |
| 2026-09-11 | $35.66 | $34.05 | $1.61 | 7,067.0 | +0.35% |
| 2026-09-10 | $34.84 | $33.16 | $1.68 | 6,060.0 | +1.23% |
| 2026-09-09 | $35.35 | $34.05 | $1.30 | 17,824.0 | -4.64% |
| 2026-09-08 | $36.73 | $35.77 | $0.96 | 12,272.0 | -4.41% |
| 2026-09-04 | $37.42 | $36.76 | $0.66 | 6,739.0 | +2.05% |
| 2026-09-03 | $37.34 | $35.51 | $1.83 | 8,481.0 | +1.02% |
| 2026-09-02 | $36.75 | $35.47 | $1.28 | 11,990.0 | +1.09% |
| 2026-09-01 | $37.95 | $35.39 | $2.56 | 29,194.0 | -7.38% |
| 2026-08-31 | $40.21 | $38.63 | $1.58 | 28,351.0 | -4.55% |
| 2026-08-28 | $41.16 | $40.28 | $0.88 | 2,861.0 | -0.22% |
| 2026-08-27 | $41.41 | $40.34 | $1.07 | 7,905.0 | -2.63% |
| 2026-08-26 | $42.97 | $41.81 | $1.16 | 5,045.0 | -0.40% |
| 2026-08-25 | $41.99 | $41.39 | $0.605 | 3,293.0 | +1.57% |
Direxion Daily Transportation Bull 3 X Etf-Aktien (TPOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Transportation Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Transportation Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Transportation Bull 3 X Etf-Aktien (TPOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $37.95 | $31.20 | $6.75 | 237,531.0 | -18.31% |
| 2026-08 | $43.77 | $38.63 | $5.14 | 201,003.0 | -0.95% |
| 2026-07 | $46.82 | $37.51 | $9.31 | 518,668.0 | -7.36% |
| 2026-06 | $44.31 | $37.00 | $7.31 | 524,550.0 | +8.86% |
| 2026-05 | $39.95 | $31.11 | $8.84 | 425,129.0 | +7.51% |
| 2026-04 | $38.99 | $27.24 | $11.75 | 465,375.0 | +28.52% |
| 2026-03 | $38.78 | $25.83 | $12.95 | 576,251.0 | -26.47% |
| 2026-02 | $40.43 | $31.96 | $8.47 | 574,222.0 | +19.04% |
| 2026-01 | $34.90 | $29.83 | $5.07 | 411,689.0 | +6.86% |
Direxion Daily Transportation Bull 3 X Etf-Aktien (TPOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $27.50 | $5.70 | 476,423.0 | +7.84% |
| 2025-11 | $29.25 | $23.30 | $5.95 | 288,298.0 | +0.68% |
| 2025-10 | $30.15 | $24.96 | $5.19 | 411,062.0 | +0.86% |
| 2025-09 | $28.81 | $25.68 | $3.13 | 331,581.0 | +1.20% |
| 2025-08 | $29.85 | $22.60 | $7.25 | 475,517.0 | +12.81% |
| 2025-07 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| 2025-06 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| 2025-05 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| 2025-04 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| 2025-03 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| 2025-02 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| 2025-01 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Etf-Aktien (TPOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| 2024-11 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| 2024-10 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| 2024-09 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| 2024-08 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| 2024-07 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| 2024-06 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| 2024-05 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| 2024-04 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| 2024-03 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| 2024-02 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| 2024-01 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):