Holen Sie sich die Stockscreener-App
32.02
2.79%
0.87
Direxion Daily Transportation Bull 3 X Etf-Aktien (TPOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $32.02 | $31.25 | $0.775 | 11,839.0 | +2.79% |
| 2026-10-14 | $31.15 | $30.23 | $0.92 | 3,710.0 | -1.30% |
| 2026-10-13 | $31.79 | $30.77 | $1.02 | 5,902.0 | -0.54% |
| 2026-10-12 | $31.79 | $31.60 | $0.19 | 5,421.0 | -0.53% |
| 2026-10-09 | $31.96 | $31.36 | $0.60 | 5,212.0 | +0.63% |
| 2026-10-08 | $31.70 | $30.61 | $1.09 | 11,475.0 | +4.17% |
| 2026-10-07 | $31.10 | $30.43 | $0.67 | 11,781.0 | -2.97% |
| 2026-10-06 | $31.97 | $31.28 | $0.69 | 7,507.0 | -1.01% |
| 2026-10-05 | $32.21 | $31.13 | $1.08 | 33,779.0 | -1.19% |
| 2026-10-02 | $32.12 | $31.33 | $0.79 | 12,063.0 | +4.29% |
| 2026-10-01 | $30.74 | $29.50 | $1.24 | 13,848.0 | +1.86% |
| 2026-09-30 | $31.14 | $30.15 | $0.9937 | 6,579.0 | -3.49% |
| 2026-09-29 | $31.32 | $30.72 | $0.60 | 10,488.0 | +1.43% |
| 2026-09-28 | $31.02 | $30.21 | $0.81 | 18,322.0 | -0.90% |
| 2026-09-25 | $31.29 | $30.60 | $0.6899 | 16,608.0 | +1.40% |
| 2026-09-24 | $31.53 | $30.50 | $1.03 | 13,406.0 | -3.13% |
| 2026-09-23 | $32.44 | $31.30 | $1.14 | 18,843.0 | -1.65% |
| 2026-09-22 | $32.85 | $31.71 | $1.14 | 30,708.0 | +0.85% |
| 2026-09-21 | $32.45 | $31.20 | $1.25 | 21,297.0 | -1.60% |
| 2026-09-18 | $32.99 | $32.12 | $0.87 | 9,753.0 | -1.93% |
| 2026-09-17 | $33.31 | $32.71 | $0.60 | 5,714.0 | +1.66% |
| 2026-09-16 | $33.66 | $31.94 | $1.72 | 25,853.0 | -5.57% |
| 2026-09-15 | $35.39 | $34.14 | $1.25 | 2,808.0 | -2.16% |
Direxion Daily Transportation Bull 3 X Etf-Aktien (TPOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Transportation Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Transportation Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Transportation Bull 3 X Etf-Aktien (TPOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.21 | $29.50 | $2.71 | 122,537.0 | +6.10% |
| 2026-09 | $37.95 | $30.15 | $7.80 | 284,141.0 | -22.16% |
| 2026-08 | $43.77 | $38.63 | $5.14 | 201,003.0 | -0.95% |
| 2026-07 | $46.82 | $37.51 | $9.31 | 518,668.0 | -7.36% |
| 2026-06 | $44.31 | $37.00 | $7.31 | 524,550.0 | +8.86% |
| 2026-05 | $39.95 | $31.11 | $8.84 | 425,129.0 | +7.51% |
| 2026-04 | $38.99 | $27.24 | $11.75 | 465,375.0 | +28.52% |
| 2026-03 | $38.78 | $25.83 | $12.95 | 576,251.0 | -26.47% |
| 2026-02 | $40.43 | $31.96 | $8.47 | 574,222.0 | +19.04% |
| 2026-01 | $34.90 | $29.83 | $5.07 | 411,689.0 | +6.86% |
Direxion Daily Transportation Bull 3 X Etf-Aktien (TPOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $27.50 | $5.70 | 476,423.0 | +7.84% |
| 2025-11 | $29.25 | $23.30 | $5.95 | 288,298.0 | +0.68% |
| 2025-10 | $30.15 | $24.96 | $5.19 | 411,062.0 | +0.86% |
| 2025-09 | $28.81 | $25.68 | $3.13 | 331,581.0 | +1.20% |
| 2025-08 | $29.85 | $22.60 | $7.25 | 475,517.0 | +12.81% |
| 2025-07 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| 2025-06 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| 2025-05 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| 2025-04 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| 2025-03 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| 2025-02 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| 2025-01 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Etf-Aktien (TPOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| 2024-11 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| 2024-10 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| 2024-09 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| 2024-08 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| 2024-07 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| 2024-06 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| 2024-05 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| 2024-04 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| 2024-03 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| 2024-02 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| 2024-01 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
0.10%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):