Holen Sie sich die Stockscreener-App
24.48
0.33%
-0.08
Thornburg Core Plus Bond Etf-Aktien (TPLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $24.50 | $24.48 | $0.015 | 1,283.0 | -0.33% |
| 2026-09-17 | $24.58 | $24.54 | $0.0399 | 2,065.0 | +0.54% |
| 2026-09-16 | $24.53 | $24.42 | $0.11 | 3,504.0 | -0.00% |
| 2026-09-15 | $24.44 | $24.43 | $0.015 | 2,103.0 | -0.13% |
| 2026-09-14 | $24.51 | $24.47 | $0.0424 | 1,915.0 | -0.07% |
| 2026-09-11 | $24.49 | $24.47 | $0.02 | 1,175.0 | +0.05% |
| 2026-09-10 | $24.47 | $24.47 | $0.00 | 502.0 | -0.60% |
| 2026-09-09 | $24.66 | $24.61 | $0.055 | 598.0 | -0.24% |
| 2026-09-08 | $24.70 | $24.66 | $0.045 | 2,502.0 | +0.02% |
| 2026-09-04 | $24.69 | $24.66 | $0.03 | 600.0 | -0.04% |
| 2026-09-03 | $24.81 | $24.68 | $0.125 | 4,300.0 | +0.04% |
| 2026-09-02 | $24.68 | $24.61 | $0.07 | 5,525.0 | +0.08% |
| 2026-09-01 | $24.66 | $24.66 | $0.00 | 428.0 | -0.02% |
| 2026-08-31 | $24.72 | $24.65 | $0.07 | 2,994.0 | -0.54% |
| 2026-08-28 | $24.80 | $24.79 | $0.0052 | 447.0 | -0.12% |
| 2026-08-27 | $24.82 | $24.82 | $0.00 | 107.0 | -0.00% |
| 2026-08-26 | $24.83 | $24.83 | $0.00 | 367.0 | -0.20% |
| 2026-08-25 | $24.99 | $24.82 | $0.1699 | 3,301.0 | +0.79% |
Thornburg Core Plus Bond Etf-Aktien (TPLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thornburg Core Plus Bond Etf-Aktien (TPLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.81 | $24.42 | $0.39 | 27,783.0 | -0.71% |
| 2026-08 | $24.99 | $24.65 | $0.34 | 32,888.0 | +0.08% |
| 2026-07 | $25.12 | $24.63 | $0.49 | 254,568.0 | -2.09% |
| 2026-06 | $25.36 | $25.00 | $0.3558 | 53,072.0 | +0.18% |
| 2026-05 | $25.23 | $24.82 | $0.41 | 24,815.0 | +0.04% |
| 2026-04 | $25.42 | $25.09 | $0.335 | 21,250.0 | -0.40% |
| 2026-03 | $25.80 | $25.09 | $0.71 | 58,940.0 | -2.57% |
| 2026-02 | $25.93 | $25.45 | $0.48 | 169,103.0 | +1.41% |
| 2026-01 | $25.62 | $25.39 | $0.235 | 131,513.0 | +0.22% |
Thornburg Core Plus Bond Etf-Aktien (TPLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.00 | $25.49 | $0.51 | 66,845.0 | -0.75% |
| 2025-11 | $25.85 | $25.54 | $0.315 | 52,514.0 | +0.27% |
| 2025-10 | $26.00 | $25.56 | $0.44 | 136,995.0 | +0.25% |
| 2025-09 | $25.86 | $25.24 | $0.62 | 71,598.0 | +0.96% |
| 2025-08 | $25.43 | $25.25 | $0.1799 | 47,975.0 | +0.73% |
| 2025-07 | $25.37 | $25.00 | $0.37 | 44,626.0 | -0.80% |
| 2025-06 | $25.37 | $24.91 | $0.46 | 33,003.0 | +1.43% |
| 2025-05 | $25.20 | $24.75 | $0.45 | 61,589.0 | -1.19% |
| 2025-04 | $25.90 | $24.66 | $1.24 | 232,779.0 | -0.18% |
| 2025-03 | $25.50 | $25.23 | $0.2728 | 21,589.0 | -0.41% |
| 2025-02 | $25.49 | $24.84 | $0.65 | 115,161.0 | +0.00% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):