Holen Sie sich die Stockscreener-App
48.24
0.19%
0.09
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $48.30 | $48.15 | $0.15 | 14,829.0 | +0.19% |
| 2026-04-13 | $48.15 | $47.55 | $0.60 | 12,005.0 | +1.03% |
| 2026-04-10 | $48.06 | $47.62 | $0.44 | 24,914.0 | -0.69% |
| 2026-04-09 | $48.15 | $47.86 | $0.29 | 53,860.0 | -0.10% |
| 2026-04-08 | $48.05 | $47.70 | $0.35 | 36,466.0 | +2.42% |
| 2026-04-07 | $46.99 | $46.72 | $0.2666 | 15,317.0 | -0.18% |
| 2026-04-06 | $46.99 | $46.73 | $0.26 | 11,895.0 | +0.45% |
| 2026-04-02 | $46.85 | $46.20 | $0.65 | 36,762.0 | +0.34% |
| 2026-04-01 | $46.82 | $46.53 | $0.29 | 27,355.0 | +0.39% |
| 2026-03-31 | $46.61 | $45.82 | $0.7901 | 18,204.0 | +1.98% |
| 2026-03-30 | $46.19 | $45.49 | $0.70 | 24,776.0 | -0.61% |
| 2026-03-27 | $46.23 | $45.71 | $0.517 | 13,047.0 | -1.04% |
| 2026-03-26 | $46.86 | $46.22 | $0.6378 | 26,770.0 | -0.88% |
| 2026-03-25 | $46.94 | $46.60 | $0.335 | 12,363.0 | +0.34% |
| 2026-03-24 | $46.72 | $46.06 | $0.66 | 10,319.0 | +0.52% |
| 2026-03-23 | $46.89 | $46.31 | $0.58 | 16,424.0 | +0.98% |
| 2026-03-20 | $46.36 | $45.65 | $0.71 | 55,327.0 | -1.57% |
| 2026-03-19 | $46.74 | $46.22 | $0.52 | 18,864.0 | +0.09% |
| 2026-03-18 | $46.98 | $46.53 | $0.45 | 11,240.0 | -1.27% |
| 2026-03-17 | $47.39 | $47.15 | $0.245 | 22,827.0 | +0.51% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $48.30 | $46.20 | $2.10 | 248,232.0 | +3.88% |
| 2026-03 | $49.45 | $45.49 | $3.96 | 544,693.0 | -5.71% |
| 2026-02 | $49.25 | $46.95 | $2.30 | 335,742.0 | +4.48% |
| 2026-01 | $47.88 | $45.46 | $2.42 | 479,442.0 | +3.72% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.52 | $45.36 | $1.16 | 398,984.0 | -0.37% |
| 2025-11 | $46.19 | $44.00 | $2.19 | 323,347.0 | +1.21% |
| 2025-10 | $46.83 | $44.97 | $1.86 | 546,865.0 | -1.57% |
| 2025-09 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| 2025-08 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| 2025-07 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| 2025-06 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
0.17%
Kapitalisierung:
|
Volumen (24h):