Holen Sie sich die Stockscreener-App
48.91
0.16%
0.08
Handel nachbörslich:
48.90
-0.010
-0.02%
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $49.00 | $48.68 | $0.32 | 21,216.0 | +0.16% |
| 2026-09-24 | $49.05 | $48.78 | $0.27 | 11,316.0 | -0.37% |
| 2026-09-23 | $49.27 | $49.01 | $0.26 | 22,428.0 | -0.39% |
| 2026-09-22 | $49.27 | $49.01 | $0.265 | 18,972.0 | +0.31% |
| 2026-09-21 | $49.18 | $48.96 | $0.22 | 18,047.0 | +0.18% |
| 2026-09-18 | $48.98 | $48.83 | $0.1549 | 11,813.0 | -0.39% |
| 2026-09-17 | $49.38 | $49.02 | $0.355 | 19,318.0 | +0.49% |
| 2026-09-16 | $49.34 | $48.62 | $0.7199 | 15,020.0 | -0.63% |
| 2026-09-15 | $49.38 | $49.16 | $0.219 | 11,212.0 | -0.42% |
| 2026-09-14 | $49.55 | $49.33 | $0.2175 | 11,919.0 | -0.26% |
| 2026-09-11 | $49.60 | $49.37 | $0.23 | 18,640.0 | +0.88% |
| 2026-09-10 | $49.55 | $49.12 | $0.43 | 176,697.0 | -0.99% |
| 2026-09-09 | $50.00 | $49.59 | $0.405 | 20,583.0 | -0.98% |
| 2026-09-08 | $50.50 | $50.10 | $0.40 | 18,210.0 | -0.93% |
| 2026-09-04 | $50.67 | $50.42 | $0.2503 | 11,995.0 | -0.24% |
| 2026-09-03 | $50.74 | $50.31 | $0.425 | 133,507.0 | +0.74% |
| 2026-09-02 | $50.44 | $50.32 | $0.1215 | 13,106.0 | +0.13% |
| 2026-09-01 | $50.85 | $50.22 | $0.634 | 12,316.0 | -0.93% |
| 2026-08-31 | $50.85 | $50.68 | $0.17 | 9,128.0 | -0.45% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.85 | $48.62 | $2.23 | 587,531.0 | -3.61% |
| 2026-08 | $51.91 | $50.47 | $1.44 | 286,256.0 | +0.87% |
| 2026-07 | $51.10 | $49.74 | $1.36 | 308,459.0 | -0.10% |
| 2026-06 | $50.57 | $48.45 | $2.12 | 558,063.0 | +2.63% |
| 2026-05 | $49.16 | $47.70 | $1.45 | 1,504,421.0 | +0.26% |
| 2026-04 | $49.23 | $46.20 | $3.03 | 474,442.0 | +5.37% |
| 2026-03 | $49.45 | $45.49 | $3.96 | 544,693.0 | -5.71% |
| 2026-02 | $49.25 | $46.95 | $2.30 | 335,742.0 | +4.48% |
| 2026-01 | $47.88 | $45.46 | $2.42 | 479,442.0 | +3.72% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.52 | $45.36 | $1.16 | 398,984.0 | -0.37% |
| 2025-11 | $46.19 | $44.00 | $2.19 | 323,347.0 | +1.21% |
| 2025-10 | $46.83 | $44.97 | $1.86 | 546,865.0 | -1.57% |
| 2025-09 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| 2025-08 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| 2025-07 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| 2025-06 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
0.54%
Kapitalisierung:
|
Volumen (24h):