Holen Sie sich die Stockscreener-App
39.36
2.32%
-0.9349
Handel nachbörslich:
39.50
0.1436
+0.36%
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $39.99 | $38.98 | $1.01 | 12,396.0 | -2.32% |
| 2025-04-17 | $40.56 | $40.11 | $0.4499 | 12,974.0 | +0.98% |
| 2025-04-16 | $40.50 | $39.75 | $0.7537 | 22,930.0 | -1.36% |
| 2025-04-15 | $40.84 | $40.45 | $0.39 | 18,802.0 | -0.47% |
| 2025-04-14 | $40.75 | $40.31 | $0.4448 | 15,802.0 | +1.31% |
| 2025-04-11 | $40.13 | $39.03 | $1.10 | 54,554.0 | +1.58% |
| 2025-04-10 | $39.91 | $38.68 | $1.23 | 283,319.0 | -2.83% |
| 2025-04-09 | $40.84 | $37.37 | $3.47 | 21,251.0 | +7.57% |
| 2025-04-08 | $39.58 | $37.31 | $2.27 | 780,607.0 | -1.92% |
| 2025-04-07 | $40.11 | $37.15 | $2.96 | 20,794.0 | -0.67% |
| 2025-04-04 | $40.36 | $38.66 | $1.70 | 31,972.0 | -5.92% |
| 2025-04-03 | $42.03 | $41.20 | $0.83 | 56,112.0 | -4.45% |
| 2025-04-02 | $43.16 | $42.31 | $0.845 | 10,709.0 | +1.14% |
| 2025-04-01 | $42.75 | $42.16 | $0.5927 | 46,271.0 | +0.50% |
| 2025-03-31 | $42.60 | $41.83 | $0.7748 | 9,183.0 | +0.54% |
| 2025-03-28 | $42.74 | $42.13 | $0.61 | 20,084.0 | -1.32% |
| 2025-03-27 | $42.97 | $42.59 | $0.3759 | 83,511.0 | -0.32% |
| 2025-03-26 | $43.19 | $42.79 | $0.4021 | 11,982.0 | -0.32% |
| 2025-03-25 | $43.19 | $42.94 | $0.2549 | 18,883.0 | -0.06% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,400,889.0 | -7.27% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.44 | $36.02 | $2.42 | 535,338.0 | +6.05% |
| 2023-11 | $36.03 | $33.03 | $3.00 | 400,305.0 | +8.60% |
| 2023-10 | $35.05 | $32.57 | $2.48 | 1,247,532.0 | -3.74% |
| 2023-09 | $36.50 | $34.18 | $2.32 | 511,335.0 | -4.78% |
| 2023-08 | $36.98 | $35.08 | $1.90 | 494,279.0 | -2.01% |
| 2023-07 | $37.23 | $35.20 | $2.03 | 917,571.0 | +2.69% |
| 2023-06 | $36.03 | $33.15 | $2.88 | 756,745.0 | +8.24% |
| 2023-05 | $34.54 | $33.14 | $1.39 | 589,528.0 | -3.15% |
| 2023-04 | $34.65 | $33.48 | $1.17 | 330,242.0 | -0.36% |
| 2023-03 | $34.45 | $32.41 | $2.04 | 227,401.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):