Holen Sie sich die Stockscreener-App
47.14
0.61%
-0.29
Handel nachbörslich:
47.14
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $47.33 | $46.81 | $0.52 | 25,753.0 | -0.61% |
| 2026-01-29 | $47.81 | $47.14 | $0.675 | 37,049.0 | -0.19% |
| 2026-01-28 | $47.64 | $47.40 | $0.24 | 17,971.0 | -0.11% |
| 2026-01-27 | $47.61 | $47.45 | $0.16 | 14,898.0 | -0.01% |
| 2026-01-26 | $47.63 | $47.50 | $0.1299 | 10,925.0 | +0.37% |
| 2026-01-23 | $47.65 | $47.27 | $0.3818 | 6,283.0 | -0.55% |
| 2026-01-22 | $47.88 | $47.57 | $0.31 | 10,937.0 | +0.02% |
| 2026-01-21 | $47.79 | $47.14 | $0.65 | 31,256.0 | +1.66% |
| 2026-01-20 | $47.25 | $46.78 | $0.47 | 17,363.0 | -1.51% |
| 2026-01-16 | $47.69 | $47.49 | $0.1978 | 19,570.0 | -0.13% |
| 2026-01-15 | $47.77 | $47.43 | $0.339 | 13,064.0 | +0.75% |
| 2026-01-14 | $47.37 | $47.12 | $0.241 | 11,987.0 | +0.25% |
| 2026-01-13 | $47.25 | $46.98 | $0.27 | 10,552.0 | +0.17% |
| 2026-01-12 | $47.10 | $46.80 | $0.30 | 21,092.0 | +0.26% |
| 2026-01-09 | $47.07 | $46.79 | $0.2796 | 22,043.0 | +0.75% |
| 2026-01-08 | $46.65 | $46.21 | $0.4387 | 103,131.0 | +0.89% |
| 2026-01-07 | $46.83 | $46.21 | $0.62 | 54,725.0 | -1.19% |
| 2026-01-06 | $46.86 | $46.23 | $0.6282 | 11,647.0 | +1.05% |
| 2026-01-05 | $46.42 | $45.95 | $0.47 | 27,872.0 | +0.92% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.88 | $45.46 | $2.42 | 505,195.0 | +3.72% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.52 | $45.36 | $1.16 | 398,984.0 | -0.37% |
| 2025-11 | $46.19 | $44.00 | $2.19 | 323,347.0 | +1.21% |
| 2025-10 | $46.83 | $44.97 | $1.86 | 546,865.0 | -1.57% |
| 2025-09 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| 2025-08 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| 2025-07 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| 2025-06 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
0.08%
0.74%
Kapitalisierung:
|
Volumen (24h):