Holen Sie sich die Stockscreener-App
49.89
0.06%
-0.029
Handel nachbörslich:
49.89
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $50.18 | $49.88 | $0.30 | 13,617.0 | -0.06% |
| 2026-06-15 | $50.17 | $49.92 | $0.251 | 10,188.0 | +0.38% |
| 2026-06-12 | $49.79 | $49.47 | $0.32 | 26,412.0 | +0.69% |
| 2026-06-11 | $49.53 | $48.87 | $0.66 | 19,257.0 | +1.44% |
| 2026-06-10 | $49.48 | $48.66 | $0.82 | 15,248.0 | -1.18% |
| 2026-06-09 | $49.41 | $48.45 | $0.9599 | 29,775.0 | +0.82% |
| 2026-06-08 | $49.27 | $48.83 | $0.44 | 20,055.0 | -0.31% |
| 2026-06-05 | $49.52 | $48.95 | $0.5749 | 17,528.0 | -1.27% |
| 2026-06-04 | $49.67 | $49.47 | $0.20 | 12,870.0 | +0.71% |
| 2026-06-03 | $49.49 | $49.26 | $0.2304 | 11,282.0 | -0.12% |
| 2026-06-02 | $49.38 | $48.94 | $0.4391 | 135,788.0 | +0.71% |
| 2026-06-01 | $49.13 | $48.83 | $0.30 | 119,191.0 | -0.10% |
| 2026-05-29 | $49.14 | $49.06 | $0.0804 | 15,145.0 | +0.29% |
| 2026-05-28 | $49.10 | $48.76 | $0.345 | 124,902.0 | +0.16% |
| 2026-05-27 | $49.07 | $48.84 | $0.2284 | 4,996.0 | -0.47% |
| 2026-05-26 | $49.16 | $49.01 | $0.155 | 12,153.0 | +0.64% |
| 2026-05-22 | $48.84 | $48.54 | $0.3012 | 12,332.0 | +0.87% |
| 2026-05-21 | $48.46 | $48.07 | $0.39 | 30,654.0 | +0.02% |
| 2026-05-20 | $48.34 | $47.70 | $0.635 | 135,666.0 | +0.98% |
| 2026-05-19 | $48.07 | $47.72 | $0.35 | 148,897.0 | -0.47% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $50.18 | $48.45 | $1.73 | 444,828.0 | +1.69% |
| 2026-05 | $49.16 | $47.70 | $1.45 | 1,504,421.0 | +0.26% |
| 2026-04 | $49.23 | $46.20 | $3.03 | 474,442.0 | +5.37% |
| 2026-03 | $49.45 | $45.49 | $3.96 | 544,693.0 | -5.71% |
| 2026-02 | $49.25 | $46.95 | $2.30 | 335,742.0 | +4.48% |
| 2026-01 | $47.88 | $45.46 | $2.42 | 479,442.0 | +3.72% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.52 | $45.36 | $1.16 | 398,984.0 | -0.37% |
| 2025-11 | $46.19 | $44.00 | $2.19 | 323,347.0 | +1.21% |
| 2025-10 | $46.83 | $44.97 | $1.86 | 546,865.0 | -1.57% |
| 2025-09 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| 2025-08 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| 2025-07 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| 2025-06 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):