Holen Sie sich die Stockscreener-App
45.91
0.71%
0.35
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $45.91 | $45.64 | $0.27 | 2,698.0 | +0.77% |
| 2025-11-25 | $45.62 | $44.99 | $0.6312 | 29,640.0 | +1.34% |
| 2025-11-24 | $45.03 | $44.67 | $0.36 | 12,042.0 | +0.53% |
| 2025-11-21 | $44.93 | $44.17 | $0.755 | 15,110.0 | +1.64% |
| 2025-11-20 | $45.05 | $44.00 | $1.05 | 17,613.0 | -1.16% |
| 2025-11-19 | $44.62 | $44.38 | $0.2402 | 14,937.0 | -0.26% |
| 2025-11-18 | $44.79 | $44.43 | $0.36 | 21,766.0 | -0.04% |
| 2025-11-17 | $45.23 | $44.59 | $0.6366 | 14,084.0 | -1.11% |
| 2025-11-14 | $45.45 | $45.07 | $0.3799 | 12,675.0 | -0.30% |
| 2025-11-13 | $45.93 | $45.28 | $0.65 | 17,913.0 | -1.44% |
| 2025-11-12 | $46.06 | $45.91 | $0.1533 | 13,003.0 | +0.21% |
| 2025-11-11 | $45.92 | $45.70 | $0.22 | 19,746.0 | +0.28% |
| 2025-11-10 | $45.81 | $45.34 | $0.4685 | 30,020.0 | +0.63% |
| 2025-11-07 | $45.43 | $44.96 | $0.4723 | 16,518.0 | +0.66% |
| 2025-11-06 | $45.51 | $45.07 | $0.4443 | 19,876.0 | -0.63% |
| 2025-11-05 | $45.59 | $45.10 | $0.4899 | 19,371.0 | +0.53% |
| 2025-11-04 | $45.26 | $45.06 | $0.1984 | 10,031.0 | -0.54% |
| 2025-11-03 | $45.50 | $44.98 | $0.525 | 18,964.0 | -0.32% |
| 2025-10-31 | $45.68 | $45.29 | $0.39 | 35,306.0 | +0.33% |
| 2025-10-30 | $45.89 | $45.40 | $0.49 | 53,979.0 | -0.20% |
| 2025-10-29 | $45.96 | $45.45 | $0.515 | 31,339.0 | -0.91% |
| 2025-10-28 | $46.28 | $45.93 | $0.3535 | 22,697.0 | -0.90% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.06 | $44.00 | $2.07 | 306,007.0 | +0.75% |
| 2025-10 | $46.83 | $44.97 | $1.86 | 546,865.0 | -1.57% |
| 2025-09 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| 2025-08 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| 2025-07 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| 2025-06 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.44 | $36.02 | $2.42 | 535,338.0 | +6.05% |
| 2023-11 | $36.03 | $33.03 | $3.00 | 400,305.0 | +8.60% |
| 2023-10 | $35.05 | $32.57 | $2.48 | 1,247,532.0 | -3.74% |
| 2023-09 | $36.50 | $34.18 | $2.32 | 511,335.0 | -4.78% |
| 2023-08 | $36.98 | $35.08 | $1.90 | 494,279.0 | -2.01% |
| 2023-07 | $37.23 | $35.20 | $2.03 | 917,571.0 | +2.69% |
| 2023-06 | $36.03 | $33.15 | $2.88 | 756,745.0 | +8.24% |
| 2023-05 | $34.54 | $33.14 | $1.39 | 589,528.0 | -3.15% |
| 2023-04 | $34.65 | $33.48 | $1.17 | 330,242.0 | -0.36% |
| 2023-03 | $34.45 | $32.41 | $2.04 | 227,401.0 | +0.00% |
0.87%
Kapitalisierung:
|
Volumen (24h):