Holen Sie sich die Stockscreener-App
43.69
0.24%
-0.1051
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $43.79 | $43.25 | $0.5355 | 10,087.0 | -0.30% |
| 2025-05-30 | $43.93 | $43.52 | $0.405 | 14,890.0 | +0.19% |
| 2025-05-29 | $43.88 | $43.42 | $0.458 | 21,024.0 | +0.29% |
| 2025-05-28 | $44.03 | $43.57 | $0.46 | 16,294.0 | -0.97% |
| 2025-05-27 | $44.04 | $43.59 | $0.455 | 8,433.0 | +1.67% |
| 2025-05-23 | $43.41 | $42.89 | $0.5199 | 154,841.0 | -0.32% |
| 2025-05-22 | $43.68 | $43.18 | $0.50 | 40,326.0 | -0.34% |
| 2025-05-21 | $44.21 | $43.55 | $0.66 | 16,134.0 | -1.86% |
| 2025-05-20 | $44.65 | $44.34 | $0.31 | 10,520.0 | -0.58% |
| 2025-05-19 | $44.70 | $44.23 | $0.47 | 17,763.0 | +0.05% |
| 2025-05-16 | $44.63 | $44.18 | $0.4501 | 13,756.0 | +0.84% |
| 2025-05-15 | $44.26 | $43.77 | $0.49 | 28,186.0 | +1.03% |
| 2025-05-14 | $44.05 | $43.79 | $0.2599 | 11,051.0 | -0.65% |
| 2025-05-13 | $44.25 | $43.96 | $0.2886 | 10,432.0 | +0.31% |
| 2025-05-12 | $43.99 | $43.61 | $0.38 | 155,279.0 | +2.78% |
| 2025-05-09 | $42.98 | $42.67 | $0.305 | 15,958.0 | -0.12% |
| 2025-05-08 | $43.20 | $42.69 | $0.51 | 21,100.0 | +0.92% |
| 2025-05-07 | $42.48 | $42.17 | $0.31 | 22,033.0 | +0.81% |
| 2025-05-06 | $42.24 | $42.01 | $0.232 | 29,499.0 | -0.50% |
| 2025-05-05 | $42.55 | $42.17 | $0.375 | 13,727.0 | -0.52% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $43.79 | $43.25 | $0.5355 | 10,087.0 | -0.30% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.44 | $36.02 | $2.42 | 535,338.0 | +6.05% |
| 2023-11 | $36.03 | $33.03 | $3.00 | 400,305.0 | +8.60% |
| 2023-10 | $35.05 | $32.57 | $2.48 | 1,247,532.0 | -3.74% |
| 2023-09 | $36.50 | $34.18 | $2.32 | 511,335.0 | -4.78% |
| 2023-08 | $36.98 | $35.08 | $1.90 | 494,279.0 | -2.01% |
| 2023-07 | $37.23 | $35.20 | $2.03 | 917,571.0 | +2.69% |
| 2023-06 | $36.03 | $33.15 | $2.88 | 756,745.0 | +8.24% |
| 2023-05 | $34.54 | $33.14 | $1.39 | 589,528.0 | -3.15% |
| 2023-04 | $34.65 | $33.48 | $1.17 | 330,242.0 | -0.36% |
| 2023-03 | $34.45 | $32.41 | $2.04 | 227,401.0 | +0.00% |
0.11%
0.60%
Kapitalisierung:
|
Volumen (24h):