Holen Sie sich die Stockscreener-App
43.73
0.09%
0.04
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $43.87 | $43.50 | $0.37 | 8,287.0 | +0.09% |
| 2025-02-24 | $43.87 | $43.58 | $0.2893 | 85,965.0 | -0.05% |
| 2025-02-21 | $44.44 | $43.62 | $0.815 | 14,319.0 | -1.73% |
| 2025-02-20 | $44.65 | $44.20 | $0.445 | 3,519.0 | -0.43% |
| 2025-02-19 | $44.73 | $44.52 | $0.2122 | 15,694.0 | -0.09% |
| 2025-02-18 | $44.75 | $44.44 | $0.31 | 25,535.0 | +0.72% |
| 2025-02-14 | $44.62 | $44.37 | $0.2496 | 15,187.0 | -0.22% |
| 2025-02-13 | $44.49 | $44.18 | $0.3069 | 13,036.0 | +0.79% |
| 2025-02-12 | $44.23 | $43.90 | $0.3375 | 32,373.0 | -0.61% |
| 2025-02-11 | $44.46 | $44.27 | $0.1879 | 12,702.0 | -0.22% |
| 2025-02-10 | $44.66 | $44.42 | $0.242 | 9,763.0 | +0.39% |
| 2025-02-07 | $44.64 | $44.34 | $0.3024 | 8,577.0 | -0.69% |
| 2025-02-06 | $44.80 | $44.52 | $0.275 | 19,534.0 | -0.39% |
| 2025-02-05 | $44.82 | $44.62 | $0.2001 | 10,478.0 | +0.70% |
| 2025-02-04 | $44.64 | $44.41 | $0.2299 | 14,122.0 | +0.18% |
| 2025-02-03 | $44.59 | $43.93 | $0.66 | 18,753.0 | -0.49% |
| 2025-01-31 | $45.13 | $44.58 | $0.55 | 28,380.0 | -0.91% |
| 2025-01-30 | $45.10 | $44.74 | $0.355 | 16,765.0 | +1.35% |
| 2025-01-29 | $44.77 | $44.42 | $0.3476 | 8,099.0 | -0.51% |
| 2025-01-28 | $44.92 | $44.63 | $0.285 | 18,191.0 | -0.27% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $44.82 | $43.50 | $1.32 | 316,131.0 | -2.06% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.44 | $36.02 | $2.42 | 535,338.0 | +6.05% |
| 2023-11 | $36.03 | $33.03 | $3.00 | 400,305.0 | +8.60% |
| 2023-10 | $35.05 | $32.57 | $2.48 | 1,247,532.0 | -3.74% |
| 2023-09 | $36.50 | $34.18 | $2.32 | 511,335.0 | -4.78% |
| 2023-08 | $36.98 | $35.08 | $1.90 | 494,279.0 | -2.01% |
| 2023-07 | $37.23 | $35.20 | $2.03 | 917,571.0 | +2.69% |
| 2023-06 | $36.03 | $33.15 | $2.88 | 756,745.0 | +8.24% |
| 2023-05 | $34.54 | $33.14 | $1.39 | 589,528.0 | -3.15% |
| 2023-04 | $34.65 | $33.48 | $1.17 | 330,242.0 | -0.36% |
| 2023-03 | $34.45 | $32.41 | $2.04 | 227,401.0 | +0.00% |
0.24%
1.10%
Kapitalisierung:
|
Volumen (24h):