42.91
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03-26 | $43.19 | $42.79 | $0.4021 | 11,982.0 | -0.32% |
2025-03-25 | $43.19 | $42.94 | $0.2549 | 18,883.0 | -0.06% |
2025-03-24 | $43.08 | $42.70 | $0.38 | 81,496.0 | +1.89% |
2025-03-21 | $42.33 | $41.98 | $0.3451 | 147,080.0 | -0.54% |
2025-03-20 | $42.75 | $42.41 | $0.3366 | 19,078.0 | -0.46% |
2025-03-19 | $42.87 | $42.37 | $0.50 | 14,855.0 | +0.92% |
2025-03-18 | $42.51 | $42.20 | $0.31 | 8,026.0 | -0.74% |
2025-03-17 | $42.76 | $42.00 | $0.76 | 86,111.0 | +1.36% |
2025-03-14 | $42.05 | $41.53 | $0.5217 | 12,110.0 | +2.15% |
2025-03-13 | $41.68 | $41.02 | $0.659 | 15,624.0 | -1.24% |
2025-03-12 | $42.02 | $41.67 | $0.3497 | 8,441.0 | -0.22% |
2025-03-11 | $42.27 | $41.56 | $0.71 | 15,111.0 | -0.98% |
2025-03-10 | $42.82 | $42.00 | $0.82 | 29,888.0 | -1.74% |
2025-03-07 | $42.98 | $42.20 | $0.78 | 17,872.0 | +1.06% |
2025-03-06 | $42.90 | $42.34 | $0.5585 | 61,917.0 | -1.22% |
2025-03-05 | $43.08 | $42.39 | $0.69 | 21,204.0 | +0.82% |
2025-03-04 | $42.92 | $42.63 | $0.2889 | 1,136.0 | -1.37% |
2025-03-03 | $44.04 | $43.13 | $0.9108 | 12,017.0 | -1.27% |
2025-02-28 | $43.81 | $43.25 | $0.5636 | 39,394.0 | +1.09% |
2025-02-27 | $43.86 | $43.31 | $0.5499 | 10,799.0 | -0.66% |
2025-02-26 | $44.02 | $43.63 | $0.39 | 18,230.0 | -0.23% |
2025-02-25 | $43.87 | $43.50 | $0.37 | 8,287.0 | +0.09% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03 | $44.04 | $41.02 | $3.02 | 594,813.0 | -2.06% |
2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $38.44 | $36.02 | $2.42 | 535,338.0 | +6.05% |
2023-11 | $36.03 | $33.03 | $3.00 | 400,305.0 | +8.60% |
2023-10 | $35.05 | $32.57 | $2.48 | 1,247,532.0 | -3.74% |
2023-09 | $36.50 | $34.18 | $2.32 | 511,335.0 | -4.78% |
2023-08 | $36.98 | $35.08 | $1.90 | 494,279.0 | -2.01% |
2023-07 | $37.23 | $35.20 | $2.03 | 917,571.0 | +2.69% |
2023-06 | $36.03 | $33.15 | $2.88 | 756,745.0 | +8.24% |
2023-05 | $34.54 | $33.14 | $1.39 | 589,528.0 | -3.15% |
2023-04 | $34.65 | $33.48 | $1.17 | 330,242.0 | -0.36% |
2023-03 | $34.45 | $32.41 | $2.04 | 227,401.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):