Holen Sie sich die Stockscreener-App
356.35
1.77%
-6.43
Handel nachbörslich:
356.23
-0.12
-0.03%
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt TPL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Pacific Land Corp-Aktien (TPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $363.9 | $354.1 | $9.77 | 360,463.0 | -1.77% |
| 2026-06-15 | $372.9 | $361.9 | $10.96 | 440,549.0 | -4.26% |
| 2026-06-12 | $389.6 | $366.6 | $23.05 | 341,515.0 | +2.53% |
| 2026-06-11 | $380.9 | $367.5 | $13.44 | 499,039.0 | -1.50% |
| 2026-06-10 | $389.4 | $375.1 | $14.30 | 375,975.0 | -1.81% |
| 2026-06-09 | $404.4 | $380.9 | $23.56 | 368,568.0 | -3.54% |
| 2026-06-08 | $405.8 | $390.7 | $15.08 | 270,011.0 | +1.63% |
| 2026-06-05 | $400.9 | $386.8 | $14.17 | 291,053.0 | -4.16% |
| 2026-06-04 | $413.7 | $397.6 | $16.06 | 421,856.0 | -0.01% |
| 2026-06-03 | $411.0 | $372.1 | $38.87 | 484,317.0 | +9.69% |
| 2026-06-02 | $375.2 | $361.2 | $14.05 | 456,341.0 | +0.70% |
| 2026-06-01 | $396.1 | $368.1 | $28.06 | 519,032.0 | -6.30% |
| 2026-05-29 | $400.2 | $391.4 | $8.72 | 1,342,010.0 | -2.07% |
| 2026-05-28 | $412.9 | $399.7 | $13.19 | 365,321.0 | -1.17% |
| 2026-05-27 | $413.6 | $391.6 | $21.97 | 432,252.0 | +1.50% |
| 2026-05-26 | $409.7 | $396.2 | $13.52 | 368,565.0 | -0.48% |
| 2026-05-22 | $407.4 | $393.0 | $14.36 | 281,785.0 | +1.27% |
| 2026-05-21 | $406.5 | $393.7 | $12.80 | 315,352.0 | -1.38% |
| 2026-05-20 | $402.8 | $384.8 | $17.97 | 557,039.0 | +2.02% |
| 2026-05-19 | $396.1 | $382.5 | $13.58 | 313,685.0 | +2.06% |
Texas Pacific Land Corp-Aktien (TPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Pacific Land Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Pacific Land Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Pacific Land Corp-Aktien (TPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $413.7 | $354.1 | $59.61 | 5,189,182.0 | -9.33% |
| 2026-05 | $454.8 | $375.3 | $79.52 | 8,686,622.0 | -11.42% |
| 2026-04 | $474.8 | $370.4 | $104.4 | 10,040,214.0 | -6.51% |
| 2026-03 | $545.0 | $465.6 | $79.41 | 11,109,840.0 | -9.49% |
| 2026-02 | $547.2 | $326.7 | $220.5 | 12,920,516.0 | +50.50% |
| 2026-01 | $372.8 | $280.9 | $91.86 | 7,284,184.0 | +21.29% |
Texas Pacific Land Corp-Aktien (TPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $311.5 | $269.2 | $42.25 | 9,515,308.0 | +1.59% |
| 2025-11 | $349.6 | $279.4 | $70.21 | 7,628,706.0 | -8.38% |
| 2025-10 | $327.7 | $287.5 | $40.23 | 8,038,710.0 | +1.04% |
| 2025-09 | $324.2 | $286.7 | $37.57 | 8,757,684.0 | +0.02% |
| 2025-08 | $323.2 | $281.9 | $41.31 | 8,963,331.0 | -3.58% |
| 2025-07 | $360.2 | $302.6 | $57.55 | 9,774,804.0 | -8.35% |
| 2025-06 | $390.2 | $340.5 | $49.71 | 9,670,602.0 | -5.17% |
| 2025-05 | $477.4 | $369.5 | $107.9 | 7,960,797.0 | -13.57% |
| 2025-04 | $464.0 | $329.0 | $135.0 | 8,249,055.0 | -2.73% |
| 2025-03 | $487.6 | $403.9 | $83.73 | 7,985,694.0 | -7.21% |
| 2025-02 | $484.6 | $411.6 | $72.98 | 6,174,753.0 | +10.08% |
| 2025-01 | $482.2 | $373.1 | $109.1 | 8,165,667.0 | +17.29% |
Texas Pacific Land Corp-Aktien (TPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $537.0 | $362.9 | $174.1 | 11,708,949.0 | -30.79% |
| 2024-11 | $589.7 | $385.4 | $204.3 | 21,333,201.0 | +37.23% |
| 2024-10 | $391.4 | $289.5 | $101.9 | 5,531,127.0 | +31.79% |
| 2024-09 | $319.8 | $255.5 | $64.33 | 5,991,675.0 | +1.82% |
| 2024-08 | $293.7 | $245.6 | $48.12 | 5,744,772.0 | +2.84% |
| 2024-07 | $284.1 | $241.6 | $42.49 | 5,951,700.0 | +15.07% |
| 2024-06 | $266.5 | $192.9 | $73.63 | 18,036,045.0 | +19.53% |
| 2024-05 | $208.8 | $185.2 | $23.53 | 4,203,390.0 | +6.60% |
| 2024-04 | $211.0 | $188.8 | $22.21 | 4,486,743.0 | -0.38% |
| 2024-03 | $193.9 | $54.82 | $139.1 | 14,258,919.0 | +230.49% |
| 2024-02 | $58.78 | $51.96 | $6.82 | 13,351,608.0 | +7.81% |
| 2024-01 | $60.22 | $53.70 | $6.52 | 10,794,546.0 | -7.07% |
0.52%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):