1,339.59
price up icon1.40%   18.52
pre-market  Vorhandelsmarkt:  1347.90   8.31   +0.62%
loading

Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-17 $1,348.2 $1,309.0 $39.19 80,076.0 +1.40%
2025-03-14 $1,325.2 $1,262.4 $62.75 96,103.0 +5.28%
2025-03-13 $1,354.6 $1,249.5 $105.1 151,145.0 -6.91%
2025-03-12 $1,371.8 $1,313.7 $58.15 94,668.0 +1.54%
2025-03-11 $1,378.6 $1,300.0 $78.62 120,444.0 -0.29%
2025-03-10 $1,383.5 $1,300.0 $83.53 152,856.0 -3.16%
2025-03-07 $1,388.1 $1,305.6 $82.53 131,399.0 +5.35%
2025-03-06 $1,349.3 $1,285.7 $63.61 111,501.0 -4.69%
2025-03-05 $1,369.1 $1,310.0 $59.13 141,102.0 +0.12%
2025-03-04 $1,374.6 $1,360.0 $14.60 37,130.0 +0.82%
2025-03-03 $1,462.8 $1,338.4 $124.3 172,336.0 -5.01%
2025-02-28 $1,435.0 $1,347.3 $87.74 196,832.0 +5.30%
2025-02-27 $1,385.5 $1,338.8 $46.69 85,966.0 +0.34%
2025-02-26 $1,374.3 $1,301.2 $73.08 100,682.0 +4.83%
2025-02-25 $1,297.6 $1,234.8 $62.84 136,052.0 -0.36%
2025-02-24 $1,349.2 $1,290.7 $58.51 120,207.0 -3.84%
2025-02-21 $1,414.1 $1,339.6 $74.43 172,000.0 -5.97%
2025-02-20 $1,453.7 $1,377.1 $76.63 147,195.0 +1.86%
2025-02-19 $1,440.0 $1,400.6 $39.39 119,464.0 -0.42%

Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Pacific Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Pacific Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $1,462.8 $1,249.5 $213.3 1,368,836.0 -6.19%
2025-02 $1,453.7 $1,234.8 $218.9 2,058,251.0 +10.08%
2025-01 $1,446.5 $1,119.2 $327.3 2,721,889.0 +17.29%

Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,611.0 $1,088.8 $522.2 3,902,983.0 -30.79%
2024-11 $1,769.1 $1,156.2 $613.0 7,111,067.0 +37.23%
2024-10 $1,174.1 $868.4 $305.7 1,843,709.0 +31.79%
2024-09 $959.5 $766.5 $193.0 1,997,225.0 +1.82%
2024-08 $881.1 $736.7 $144.4 1,914,924.0 +2.84%
2024-07 $852.2 $724.8 $127.5 1,983,900.0 +15.07%
2024-06 $799.5 $578.6 $220.9 6,012,015.0 +19.53%
2024-05 $626.3 $555.7 $70.59 1,401,130.0 +6.60%
2024-04 $633.1 $566.4 $66.63 1,495,581.0 -0.38%
2024-03 $581.8 $164.5 $417.3 4,752,973.0 +230.49%
2024-02 $176.3 $155.9 $20.47 4,450,536.0 +7.81%
2024-01 $180.7 $161.1 $19.55 3,598,182.0 -7.07%

Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $196.1 $163.2 $32.89 6,099,993.0 -5.95%
2023-11 $210.0 $177.8 $32.22 7,232,040.0 -9.43%
2023-10 $222.2 $190.5 $31.74 8,485,821.0 +1.23%
2023-09 $212.7 $191.9 $20.80 6,581,169.0 -3.25%
2023-08 $217.8 $162.5 $55.31 6,416,694.0 +25.12%
2023-07 $171.2 $143.2 $27.98 4,359,267.0 +14.42%
2023-06 $161.5 $140.7 $20.85 5,449,779.0 +0.98%
2023-05 $165.4 $141.8 $23.61 6,379,992.0 -11.77%
2023-04 $204.2 $160.3 $43.84 6,302,475.0 -13.13%
2023-03 $203.7 $171.0 $32.72 12,621,375.0 -4.45%
2023-02 $223.3 $192.0 $31.26 8,814,429.0 -10.81%
2023-01 $256.4 $218.3 $38.04 5,292,900.0 -14.86%
oil_gas_ep CNQ
$29.83
price up icon 1.43%
oil_gas_ep WDS
$14.65
price up icon 1.95%
oil_gas_ep EXE
$105.57
price up icon 2.89%
oil_gas_ep EQT
$51.66
price up icon 1.85%
$153.03
price up icon 1.88%
Kapitalisierung:     |  Volumen (24h):