Holen Sie sich die Stockscreener-App
295.04
0.17%
-0.51
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt TPL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $298.0 | $292.1 | $5.94 | 114,540.0 | +0.00% |
| 2025-12-29 | $295.9 | $289.5 | $6.43 | 289,190.0 | +2.43% |
| 2025-12-26 | $294.1 | $283.0 | $11.12 | 292,540.0 | -2.86% |
| 2025-12-24 | $299.6 | $291.0 | $8.56 | 124,023.0 | -0.45% |
| 2025-12-23 | $310.4 | $294.9 | $15.57 | 299,998.0 | -1.81% |
| 2025-12-22 | $310.0 | $302.3 | $7.65 | 433,998.0 | +1.06% |
| 2025-12-19 | $303.8 | $297.1 | $6.67 | 1,215,975.0 | +0.39% |
| 2025-12-18 | $306.2 | $295.3 | $10.85 | 745,818.0 | +1.41% |
| 2025-12-17 | $297.3 | $276.5 | $20.87 | 772,743.0 | +7.59% |
| 2025-12-16 | $278.3 | $269.2 | $9.08 | 608,028.0 | -2.26% |
| 2025-12-15 | $282.0 | $270.7 | $11.31 | 625,878.0 | +0.12% |
| 2025-12-12 | $298.9 | $278.5 | $20.37 | 521,106.0 | -5.80% |
| 2025-12-11 | $298.8 | $292.0 | $6.85 | 307,899.0 | -0.25% |
| 2025-12-10 | $297.8 | $287.8 | $10.00 | 486,483.0 | +1.33% |
| 2025-12-09 | $304.2 | $291.9 | $12.27 | 289,530.0 | -2.58% |
| 2025-12-08 | $308.2 | $298.1 | $10.18 | 419,556.0 | -2.26% |
| 2025-12-05 | $311.5 | $303.6 | $7.84 | 290,868.0 | +0.58% |
| 2025-12-04 | $308.0 | $299.4 | $8.59 | 312,513.0 | +0.55% |
| 2025-12-03 | $306.2 | $287.9 | $18.25 | 370,959.0 | +5.79% |
| 2025-12-02 | $293.0 | $284.2 | $8.81 | 459,777.0 | +1.28% |
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Pacific Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Pacific Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $311.5 | $269.2 | $42.25 | 9,393,874.0 | +2.23% |
| 2025-11 | $349.6 | $279.4 | $70.21 | 7,628,706.0 | -8.38% |
| 2025-10 | $327.7 | $287.5 | $40.23 | 8,038,710.0 | +1.04% |
| 2025-09 | $324.2 | $286.7 | $37.57 | 8,757,684.0 | +0.02% |
| 2025-08 | $323.2 | $281.9 | $41.31 | 8,963,331.0 | -3.58% |
| 2025-07 | $360.2 | $302.6 | $57.55 | 9,774,804.0 | -8.35% |
| 2025-06 | $390.2 | $340.5 | $49.71 | 9,670,602.0 | -5.17% |
| 2025-05 | $477.4 | $369.5 | $107.9 | 7,960,797.0 | -13.57% |
| 2025-04 | $464.0 | $329.0 | $135.0 | 8,249,055.0 | -2.73% |
| 2025-03 | $487.6 | $403.9 | $83.73 | 7,985,694.0 | -7.21% |
| 2025-02 | $484.6 | $411.6 | $72.98 | 6,174,753.0 | +10.08% |
| 2025-01 | $482.2 | $373.1 | $109.1 | 8,165,667.0 | +17.29% |
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $537.0 | $362.9 | $174.1 | 11,708,949.0 | -30.79% |
| 2024-11 | $589.7 | $385.4 | $204.3 | 21,333,201.0 | +37.23% |
| 2024-10 | $391.4 | $289.5 | $101.9 | 5,531,127.0 | +31.79% |
| 2024-09 | $319.8 | $255.5 | $64.33 | 5,991,675.0 | +1.82% |
| 2024-08 | $293.7 | $245.6 | $48.12 | 5,744,772.0 | +2.84% |
| 2024-07 | $284.1 | $241.6 | $42.49 | 5,951,700.0 | +15.07% |
| 2024-06 | $266.5 | $192.9 | $73.63 | 18,036,045.0 | +19.53% |
| 2024-05 | $208.8 | $185.2 | $23.53 | 4,203,390.0 | +6.60% |
| 2024-04 | $211.0 | $188.8 | $22.21 | 4,486,743.0 | -0.38% |
| 2024-03 | $193.9 | $54.82 | $139.1 | 14,258,919.0 | +230.49% |
| 2024-02 | $58.78 | $51.96 | $6.82 | 13,351,608.0 | +7.81% |
| 2024-01 | $60.22 | $53.70 | $6.52 | 10,794,546.0 | -7.07% |
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.37 | $54.41 | $10.96 | 18,299,979.0 | -5.95% |
| 2023-11 | $70.01 | $59.27 | $10.74 | 21,696,120.0 | -9.43% |
| 2023-10 | $74.07 | $63.49 | $10.58 | 25,457,463.0 | +1.23% |
| 2023-09 | $70.92 | $63.98 | $6.93 | 19,743,507.0 | -3.25% |
| 2023-08 | $72.59 | $54.16 | $18.44 | 19,250,082.0 | +25.12% |
| 2023-07 | $57.05 | $47.73 | $9.33 | 13,077,801.0 | +14.42% |
| 2023-06 | $53.85 | $46.90 | $6.95 | 16,349,337.0 | +0.98% |
| 2023-05 | $55.12 | $47.25 | $7.87 | 19,139,976.0 | -11.77% |
| 2023-04 | $68.06 | $53.45 | $14.61 | 18,907,425.0 | -13.13% |
| 2023-03 | $67.91 | $57.01 | $10.91 | 37,864,125.0 | -4.45% |
| 2023-02 | $74.42 | $64.00 | $10.42 | 26,443,287.0 | -10.81% |
| 2023-01 | $85.45 | $72.77 | $12.68 | 15,878,700.0 | -14.86% |
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):