Holen Sie sich die Stockscreener-App
928.63
0.62%
-5.83
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt TPL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $949.9 | $928.6 | $21.28 | 94,458.0 | -0.62% |
| 2025-10-20 | $953.3 | $933.0 | $20.29 | 126,661.0 | -0.48% |
| 2025-10-17 | $940.1 | $918.5 | $21.60 | 140,146.0 | +0.09% |
| 2025-10-16 | $944.8 | $919.3 | $25.53 | 155,265.0 | +1.23% |
| 2025-10-15 | $943.4 | $915.0 | $28.44 | 146,826.0 | +2.12% |
| 2025-10-14 | $920.7 | $862.5 | $58.18 | 138,508.0 | +1.71% |
| 2025-10-13 | $911.2 | $890.1 | $21.12 | 105,735.0 | +0.34% |
| 2025-10-10 | $911.3 | $880.0 | $31.25 | 137,016.0 | -2.26% |
| 2025-10-09 | $962.2 | $906.2 | $55.96 | 124,078.0 | -4.53% |
| 2025-10-08 | $965.9 | $930.0 | $35.91 | 121,332.0 | -0.70% |
| 2025-10-07 | $975.4 | $947.3 | $28.13 | 81,855.0 | -1.62% |
| 2025-10-06 | $983.2 | $947.2 | $36.06 | 134,540.0 | +3.12% |
| 2025-10-03 | $980.0 | $943.9 | $36.08 | 115,004.0 | -2.26% |
| 2025-10-02 | $975.8 | $954.0 | $21.77 | 122,466.0 | +1.02% |
| 2025-10-01 | $963.3 | $926.6 | $36.69 | 132,816.0 | +2.61% |
| 2025-09-30 | $937.5 | $905.7 | $31.80 | 122,063.0 | +1.41% |
| 2025-09-29 | $945.9 | $918.0 | $27.94 | 94,838.0 | -3.53% |
| 2025-09-26 | $962.7 | $926.5 | $36.22 | 127,734.0 | +3.10% |
| 2025-09-25 | $936.8 | $918.7 | $18.06 | 98,627.0 | -1.01% |
| 2025-09-24 | $961.0 | $934.3 | $26.67 | 125,443.0 | +0.40% |
| 2025-09-23 | $937.0 | $877.8 | $59.20 | 219,208.0 | +6.19% |
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Pacific Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Pacific Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $983.2 | $862.5 | $120.7 | 1,971,164.0 | -0.54% |
| 2025-09 | $972.7 | $860.0 | $112.7 | 2,919,228.0 | +0.02% |
| 2025-08 | $969.5 | $845.6 | $123.9 | 2,987,777.0 | -3.58% |
| 2025-07 | $1,080.5 | $907.8 | $172.7 | 3,258,268.0 | -8.35% |
| 2025-06 | $1,170.5 | $1,021.4 | $149.1 | 3,223,534.0 | -5.17% |
| 2025-05 | $1,432.2 | $1,108.4 | $323.8 | 2,653,599.0 | -13.57% |
| 2025-04 | $1,392.0 | $986.9 | $405.1 | 2,749,685.0 | -2.73% |
| 2025-03 | $1,462.8 | $1,211.6 | $251.2 | 2,661,898.0 | -7.21% |
| 2025-02 | $1,453.7 | $1,234.8 | $218.9 | 2,058,251.0 | +10.08% |
| 2025-01 | $1,446.5 | $1,119.2 | $327.3 | 2,721,889.0 | +17.29% |
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,611.0 | $1,088.8 | $522.2 | 3,902,983.0 | -30.79% |
| 2024-11 | $1,769.1 | $1,156.2 | $613.0 | 7,111,067.0 | +37.23% |
| 2024-10 | $1,174.1 | $868.4 | $305.7 | 1,843,709.0 | +31.79% |
| 2024-09 | $959.5 | $766.5 | $193.0 | 1,997,225.0 | +1.82% |
| 2024-08 | $881.1 | $736.7 | $144.4 | 1,914,924.0 | +2.84% |
| 2024-07 | $852.2 | $724.8 | $127.5 | 1,983,900.0 | +15.07% |
| 2024-06 | $799.5 | $578.6 | $220.9 | 6,012,015.0 | +19.53% |
| 2024-05 | $626.3 | $555.7 | $70.59 | 1,401,130.0 | +6.60% |
| 2024-04 | $633.1 | $566.4 | $66.63 | 1,495,581.0 | -0.38% |
| 2024-03 | $581.8 | $164.5 | $417.3 | 4,752,973.0 | +230.49% |
| 2024-02 | $176.3 | $155.9 | $20.47 | 4,450,536.0 | +7.81% |
| 2024-01 | $180.7 | $161.1 | $19.55 | 3,598,182.0 | -7.07% |
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $196.1 | $163.2 | $32.89 | 6,099,993.0 | -5.95% |
| 2023-11 | $210.0 | $177.8 | $32.22 | 7,232,040.0 | -9.43% |
| 2023-10 | $222.2 | $190.5 | $31.74 | 8,485,821.0 | +1.23% |
| 2023-09 | $212.7 | $191.9 | $20.80 | 6,581,169.0 | -3.25% |
| 2023-08 | $217.8 | $162.5 | $55.31 | 6,416,694.0 | +25.12% |
| 2023-07 | $171.2 | $143.2 | $27.98 | 4,359,267.0 | +14.42% |
| 2023-06 | $161.5 | $140.7 | $20.85 | 5,449,779.0 | +0.98% |
| 2023-05 | $165.4 | $141.8 | $23.61 | 6,379,992.0 | -11.77% |
| 2023-04 | $204.2 | $160.3 | $43.84 | 6,302,475.0 | -13.13% |
| 2023-03 | $203.7 | $171.0 | $32.72 | 12,621,375.0 | -4.45% |
| 2023-02 | $223.3 | $192.0 | $31.26 | 8,814,429.0 | -10.81% |
| 2023-01 | $256.4 | $218.3 | $38.04 | 5,292,900.0 | -14.86% |
0.41%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):