1,339.59
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt TPL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03-17 | $1,348.2 | $1,309.0 | $39.19 | 80,076.0 | +1.40% |
2025-03-14 | $1,325.2 | $1,262.4 | $62.75 | 96,103.0 | +5.28% |
2025-03-13 | $1,354.6 | $1,249.5 | $105.1 | 151,145.0 | -6.91% |
2025-03-12 | $1,371.8 | $1,313.7 | $58.15 | 94,668.0 | +1.54% |
2025-03-11 | $1,378.6 | $1,300.0 | $78.62 | 120,444.0 | -0.29% |
2025-03-10 | $1,383.5 | $1,300.0 | $83.53 | 152,856.0 | -3.16% |
2025-03-07 | $1,388.1 | $1,305.6 | $82.53 | 131,399.0 | +5.35% |
2025-03-06 | $1,349.3 | $1,285.7 | $63.61 | 111,501.0 | -4.69% |
2025-03-05 | $1,369.1 | $1,310.0 | $59.13 | 141,102.0 | +0.12% |
2025-03-04 | $1,374.6 | $1,360.0 | $14.60 | 37,130.0 | +0.82% |
2025-03-03 | $1,462.8 | $1,338.4 | $124.3 | 172,336.0 | -5.01% |
2025-02-28 | $1,435.0 | $1,347.3 | $87.74 | 196,832.0 | +5.30% |
2025-02-27 | $1,385.5 | $1,338.8 | $46.69 | 85,966.0 | +0.34% |
2025-02-26 | $1,374.3 | $1,301.2 | $73.08 | 100,682.0 | +4.83% |
2025-02-25 | $1,297.6 | $1,234.8 | $62.84 | 136,052.0 | -0.36% |
2025-02-24 | $1,349.2 | $1,290.7 | $58.51 | 120,207.0 | -3.84% |
2025-02-21 | $1,414.1 | $1,339.6 | $74.43 | 172,000.0 | -5.97% |
2025-02-20 | $1,453.7 | $1,377.1 | $76.63 | 147,195.0 | +1.86% |
2025-02-19 | $1,440.0 | $1,400.6 | $39.39 | 119,464.0 | -0.42% |
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Pacific Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Pacific Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03 | $1,462.8 | $1,249.5 | $213.3 | 1,368,836.0 | -6.19% |
2025-02 | $1,453.7 | $1,234.8 | $218.9 | 2,058,251.0 | +10.08% |
2025-01 | $1,446.5 | $1,119.2 | $327.3 | 2,721,889.0 | +17.29% |
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $1,611.0 | $1,088.8 | $522.2 | 3,902,983.0 | -30.79% |
2024-11 | $1,769.1 | $1,156.2 | $613.0 | 7,111,067.0 | +37.23% |
2024-10 | $1,174.1 | $868.4 | $305.7 | 1,843,709.0 | +31.79% |
2024-09 | $959.5 | $766.5 | $193.0 | 1,997,225.0 | +1.82% |
2024-08 | $881.1 | $736.7 | $144.4 | 1,914,924.0 | +2.84% |
2024-07 | $852.2 | $724.8 | $127.5 | 1,983,900.0 | +15.07% |
2024-06 | $799.5 | $578.6 | $220.9 | 6,012,015.0 | +19.53% |
2024-05 | $626.3 | $555.7 | $70.59 | 1,401,130.0 | +6.60% |
2024-04 | $633.1 | $566.4 | $66.63 | 1,495,581.0 | -0.38% |
2024-03 | $581.8 | $164.5 | $417.3 | 4,752,973.0 | +230.49% |
2024-02 | $176.3 | $155.9 | $20.47 | 4,450,536.0 | +7.81% |
2024-01 | $180.7 | $161.1 | $19.55 | 3,598,182.0 | -7.07% |
Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $196.1 | $163.2 | $32.89 | 6,099,993.0 | -5.95% |
2023-11 | $210.0 | $177.8 | $32.22 | 7,232,040.0 | -9.43% |
2023-10 | $222.2 | $190.5 | $31.74 | 8,485,821.0 | +1.23% |
2023-09 | $212.7 | $191.9 | $20.80 | 6,581,169.0 | -3.25% |
2023-08 | $217.8 | $162.5 | $55.31 | 6,416,694.0 | +25.12% |
2023-07 | $171.2 | $143.2 | $27.98 | 4,359,267.0 | +14.42% |
2023-06 | $161.5 | $140.7 | $20.85 | 5,449,779.0 | +0.98% |
2023-05 | $165.4 | $141.8 | $23.61 | 6,379,992.0 | -11.77% |
2023-04 | $204.2 | $160.3 | $43.84 | 6,302,475.0 | -13.13% |
2023-03 | $203.7 | $171.0 | $32.72 | 12,621,375.0 | -4.45% |
2023-02 | $223.3 | $192.0 | $31.26 | 8,814,429.0 | -10.81% |
2023-01 | $256.4 | $218.3 | $38.04 | 5,292,900.0 | -14.86% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):