Holen Sie sich die Stockscreener-App
341.07
0.83%
2.82
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt TPL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Pacific Land Corp-Aktien (TPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $343.4 | $332.2 | $11.17 | 287,833.0 | +0.83% |
| 2026-09-24 | $342.7 | $334.1 | $8.54 | 345,500.0 | +0.75% |
| 2026-09-23 | $358.9 | $335.0 | $23.94 | 432,709.0 | -5.49% |
| 2026-09-22 | $366.4 | $354.6 | $11.74 | 448,351.0 | -3.15% |
| 2026-09-21 | $369.5 | $343.4 | $26.06 | 597,498.0 | +4.01% |
| 2026-09-18 | $360.6 | $346.1 | $14.51 | 1,354,470.0 | +1.58% |
| 2026-09-17 | $354.0 | $346.5 | $7.46 | 433,851.0 | -0.39% |
| 2026-09-16 | $367.6 | $347.3 | $20.37 | 462,698.0 | -6.21% |
| 2026-09-15 | $376.8 | $367.1 | $9.75 | 283,942.0 | +1.74% |
| 2026-09-14 | $381.4 | $363.7 | $17.78 | 343,909.0 | -1.04% |
| 2026-09-11 | $371.1 | $363.0 | $8.07 | 270,960.0 | +0.82% |
| 2026-09-10 | $377.6 | $365.0 | $12.59 | 306,158.0 | -2.13% |
| 2026-09-09 | $393.0 | $373.0 | $20.00 | 305,794.0 | -2.05% |
| 2026-09-08 | $383.9 | $368.4 | $15.56 | 331,670.0 | +5.37% |
| 2026-09-04 | $367.1 | $358.0 | $9.06 | 267,007.0 | -1.11% |
| 2026-09-03 | $370.3 | $363.3 | $6.92 | 268,852.0 | -0.22% |
| 2026-09-02 | $368.8 | $361.5 | $7.25 | 279,410.0 | -0.71% |
| 2026-09-01 | $377.4 | $365.0 | $12.38 | 267,416.0 | -1.18% |
| 2026-08-31 | $376.0 | $366.6 | $9.39 | 390,849.0 | +2.73% |
| 2026-08-28 | $376.0 | $361.6 | $14.40 | 200,037.0 | -1.44% |
| 2026-08-27 | $371.7 | $363.7 | $8.00 | 274,353.0 | +0.08% |
Texas Pacific Land Corp-Aktien (TPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Pacific Land Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Pacific Land Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Pacific Land Corp-Aktien (TPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $393.0 | $332.2 | $60.79 | 7,575,861.0 | -8.89% |
| 2026-08 | $411.5 | $335.1 | $76.36 | 8,627,996.0 | -7.02% |
| 2026-07 | $444.0 | $377.8 | $66.17 | 6,303,598.0 | -8.01% |
| 2026-06 | $440.3 | $348.5 | $91.82 | 9,620,540.0 | +11.36% |
| 2026-05 | $454.8 | $375.3 | $79.52 | 8,686,622.0 | -11.42% |
| 2026-04 | $474.8 | $370.4 | $104.4 | 10,040,214.0 | -6.51% |
| 2026-03 | $545.0 | $465.6 | $79.41 | 11,109,840.0 | -9.49% |
| 2026-02 | $547.2 | $326.7 | $220.5 | 12,920,516.0 | +50.50% |
| 2026-01 | $372.8 | $280.9 | $91.86 | 7,284,184.0 | +21.29% |
Texas Pacific Land Corp-Aktien (TPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $311.5 | $269.2 | $42.25 | 9,515,308.0 | +1.59% |
| 2025-11 | $349.6 | $279.4 | $70.21 | 7,628,706.0 | -8.38% |
| 2025-10 | $327.7 | $287.5 | $40.23 | 8,038,710.0 | +1.04% |
| 2025-09 | $324.2 | $286.7 | $37.57 | 8,757,684.0 | +0.02% |
| 2025-08 | $323.2 | $281.9 | $41.31 | 8,963,331.0 | -3.58% |
| 2025-07 | $360.2 | $302.6 | $57.55 | 9,774,804.0 | -8.35% |
| 2025-06 | $390.2 | $340.5 | $49.71 | 9,670,602.0 | -5.17% |
| 2025-05 | $477.4 | $369.5 | $107.9 | 7,960,797.0 | -13.57% |
| 2025-04 | $464.0 | $329.0 | $135.0 | 8,249,055.0 | -2.73% |
| 2025-03 | $487.6 | $403.9 | $83.73 | 7,985,694.0 | -7.21% |
| 2025-02 | $484.6 | $411.6 | $72.98 | 6,174,753.0 | +10.08% |
| 2025-01 | $482.2 | $373.1 | $109.1 | 8,165,667.0 | +17.29% |
Texas Pacific Land Corp-Aktien (TPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $537.0 | $362.9 | $174.1 | 11,708,949.0 | -30.79% |
| 2024-11 | $589.7 | $385.4 | $204.3 | 21,333,201.0 | +37.23% |
| 2024-10 | $391.4 | $289.5 | $101.9 | 5,531,127.0 | +31.79% |
| 2024-09 | $319.8 | $255.5 | $64.33 | 5,991,675.0 | +1.82% |
| 2024-08 | $293.7 | $245.6 | $48.12 | 5,744,772.0 | +2.84% |
| 2024-07 | $284.1 | $241.6 | $42.49 | 5,951,700.0 | +15.07% |
| 2024-06 | $266.5 | $192.9 | $73.63 | 18,036,045.0 | +19.53% |
| 2024-05 | $208.8 | $185.2 | $23.53 | 4,203,390.0 | +6.60% |
| 2024-04 | $211.0 | $188.8 | $22.21 | 4,486,743.0 | -0.38% |
| 2024-03 | $193.9 | $54.82 | $139.1 | 14,258,919.0 | +230.49% |
| 2024-02 | $58.78 | $51.96 | $6.82 | 13,351,608.0 | +7.81% |
| 2024-01 | $60.22 | $53.70 | $6.52 | 10,794,546.0 | -7.07% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):