933.64
price up icon1.41%   13.00
pre-market  Vorhandelsmarkt:  927.00   -6.64   -0.71%
loading

Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $937.5 $905.7 $31.80 122,063.0 +1.41%
2025-09-29 $945.9 $918.0 $27.94 94,838.0 -3.53%
2025-09-26 $962.7 $926.5 $36.22 127,734.0 +3.10%
2025-09-25 $936.8 $918.7 $18.06 98,627.0 -1.01%
2025-09-24 $961.0 $934.3 $26.67 125,443.0 +0.40%
2025-09-23 $937.0 $877.8 $59.20 219,208.0 +6.19%
2025-09-22 $886.2 $860.0 $26.16 149,071.0 +0.21%
2025-09-19 $912.4 $869.7 $42.67 426,637.0 -4.18%
2025-09-18 $931.8 $911.8 $20.01 128,944.0 +0.03%
2025-09-17 $943.3 $913.0 $30.33 150,290.0 -2.42%
2025-09-16 $944.1 $926.4 $17.76 109,564.0 +1.32%
2025-09-15 $954.9 $913.4 $41.57 115,475.0 -1.46%
2025-09-12 $956.0 $933.8 $22.17 108,942.0 -0.19%
2025-09-11 $942.0 $925.8 $16.13 95,691.0 +0.15%
2025-09-10 $937.6 $908.2 $29.47 92,712.0 +4.17%
2025-09-09 $920.9 $899.9 $21.03 107,494.0 -1.37%
2025-09-08 $917.3 $895.7 $21.54 142,386.0 +2.63%
2025-09-05 $925.2 $889.0 $36.11 137,704.0 -4.28%
2025-09-04 $928.9 $901.4 $27.56 90,334.0 +2.14%
2025-09-03 $934.3 $909.4 $24.96 105,616.0 -3.49%

Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Pacific Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Pacific Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $972.7 $860.0 $112.7 3,041,291.0 +0.02%
2025-08 $969.5 $845.6 $123.9 2,987,777.0 -3.58%
2025-07 $1,080.5 $907.8 $172.7 3,258,268.0 -8.35%
2025-06 $1,170.5 $1,021.4 $149.1 3,223,534.0 -5.17%
2025-05 $1,432.2 $1,108.4 $323.8 2,653,599.0 -13.57%
2025-04 $1,392.0 $986.9 $405.1 2,749,685.0 -2.73%
2025-03 $1,462.8 $1,211.6 $251.2 2,661,898.0 -7.21%
2025-02 $1,453.7 $1,234.8 $218.9 2,058,251.0 +10.08%
2025-01 $1,446.5 $1,119.2 $327.3 2,721,889.0 +17.29%

Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,611.0 $1,088.8 $522.2 3,902,983.0 -30.79%
2024-11 $1,769.1 $1,156.2 $613.0 7,111,067.0 +37.23%
2024-10 $1,174.1 $868.4 $305.7 1,843,709.0 +31.79%
2024-09 $959.5 $766.5 $193.0 1,997,225.0 +1.82%
2024-08 $881.1 $736.7 $144.4 1,914,924.0 +2.84%
2024-07 $852.2 $724.8 $127.5 1,983,900.0 +15.07%
2024-06 $799.5 $578.6 $220.9 6,012,015.0 +19.53%
2024-05 $626.3 $555.7 $70.59 1,401,130.0 +6.60%
2024-04 $633.1 $566.4 $66.63 1,495,581.0 -0.38%
2024-03 $581.8 $164.5 $417.3 4,752,973.0 +230.49%
2024-02 $176.3 $155.9 $20.47 4,450,536.0 +7.81%
2024-01 $180.7 $161.1 $19.55 3,598,182.0 -7.07%

Texas Pacific Land Corporation-Aktien (TPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $196.1 $163.2 $32.89 6,099,993.0 -5.95%
2023-11 $210.0 $177.8 $32.22 7,232,040.0 -9.43%
2023-10 $222.2 $190.5 $31.74 8,485,821.0 +1.23%
2023-09 $212.7 $191.9 $20.80 6,581,169.0 -3.25%
2023-08 $217.8 $162.5 $55.31 6,416,694.0 +25.12%
2023-07 $171.2 $143.2 $27.98 4,359,267.0 +14.42%
2023-06 $161.5 $140.7 $20.85 5,449,779.0 +0.98%
2023-05 $165.4 $141.8 $23.61 6,379,992.0 -11.77%
2023-04 $204.2 $160.3 $43.84 6,302,475.0 -13.13%
2023-03 $203.7 $171.0 $32.72 12,621,375.0 -4.45%
2023-02 $223.3 $192.0 $31.26 8,814,429.0 -10.81%
2023-01 $256.4 $218.3 $38.04 5,292,900.0 -14.86%
oil_gas_ep DVN
$35.06
price down icon 1.30%
oil_gas_ep EXE
$106.24
price down icon 0.53%
oil_gas_ep WDS
$15.05
price down icon 0.33%
oil_gas_ep EQT
$54.43
price down icon 0.06%
$143.10
price down icon 0.33%
Kapitalisierung:     |  Volumen (24h):