Holen Sie sich die Stockscreener-App
37.09
0.27%
-0.10
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $37.19 | $37.11 | $0.0782 | 1,064.0 | -0.21% |
| 2025-02-06 | $37.52 | $37.05 | $0.475 | 24,244.0 | -0.61% |
| 2025-02-05 | $37.53 | $37.29 | $0.2393 | 14,014.0 | +0.16% |
| 2025-02-04 | $37.44 | $37.14 | $0.3019 | 16,927.0 | +0.03% |
| 2025-02-03 | $37.44 | $36.89 | $0.5495 | 22,735.0 | -0.21% |
| 2025-01-31 | $37.78 | $37.34 | $0.4373 | 13,708.0 | -0.98% |
| 2025-01-30 | $37.85 | $37.56 | $0.29 | 11,202.0 | +0.75% |
| 2025-01-29 | $37.75 | $37.45 | $0.3036 | 14,553.0 | -0.35% |
| 2025-01-28 | $38.00 | $37.51 | $0.4885 | 16,033.0 | -0.89% |
| 2025-01-27 | $37.99 | $37.67 | $0.32 | 23,806.0 | +0.08% |
| 2025-01-24 | $38.06 | $37.89 | $0.17 | 28,796.0 | -0.13% |
| 2025-01-23 | $38.03 | $37.86 | $0.1721 | 24,004.0 | +0.50% |
| 2025-01-22 | $38.28 | $37.82 | $0.46 | 15,980.0 | -1.18% |
| 2025-01-21 | $38.34 | $38.13 | $0.2127 | 77,589.0 | +0.95% |
| 2025-01-17 | $38.09 | $37.89 | $0.2047 | 20,445.0 | +0.37% |
| 2025-01-16 | $37.77 | $37.28 | $0.4903 | 13,086.0 | +1.23% |
| 2025-01-15 | $37.44 | $37.20 | $0.2376 | 43,490.0 | +0.99% |
| 2025-01-14 | $37.01 | $36.67 | $0.3398 | 42,622.0 | +0.94% |
| 2025-01-13 | $36.60 | $36.09 | $0.51 | 106,914.0 | +1.41% |
| 2025-01-10 | $36.49 | $36.08 | $0.4059 | 112,739.0 | -1.20% |
| 2025-01-08 | $36.55 | $36.19 | $0.36 | 37,674.0 | +0.38% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan High Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan High Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.53 | $36.89 | $0.644 | 78,984.0 | -0.85% |
| 2025-01 | $38.34 | $36.08 | $2.26 | 740,706.0 | +2.96% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| 2024-11 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| 2024-10 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| 2024-09 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| 2024-08 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| 2024-07 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| 2024-06 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| 2024-05 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| 2024-04 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| 2024-03 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| 2024-02 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| 2024-01 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.49 | $31.97 | $1.52 | 591,550.0 | +3.91% |
| 2023-11 | $31.87 | $29.76 | $2.11 | 706,760.0 | +6.73% |
| 2023-10 | $31.11 | $29.44 | $1.67 | 809,811.0 | -2.46% |
| 2023-09 | $32.19 | $30.46 | $1.73 | 1,394,558.0 | -4.24% |
| 2023-08 | $32.76 | $31.40 | $1.36 | 378,583.0 | -2.23% |
| 2023-07 | $33.04 | $31.02 | $2.02 | 290,018.0 | +3.81% |
| 2023-06 | $31.54 | $29.66 | $1.88 | 596,580.0 | +6.43% |
| 2023-05 | $31.27 | $29.55 | $1.72 | 369,969.0 | -4.71% |
| 2023-04 | $31.51 | $30.39 | $1.12 | 376,003.0 | -0.53% |
| 2023-03 | $31.23 | $29.28 | $1.95 | 309,472.0 | +0.00% |
0.04%
0.43%
Kapitalisierung:
|
Volumen (24h):