Holen Sie sich die Stockscreener-App
36.26
0.63%
-0.2307
Handel nachbörslich:
36.26
0.0014
+0.00%
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $36.66 | $36.17 | $0.4899 | 13,296.0 | -0.63% |
| 2025-03-12 | $36.70 | $36.32 | $0.38 | 23,418.0 | -0.49% |
| 2025-03-11 | $37.22 | $36.52 | $0.70 | 41,092.0 | -1.22% |
| 2025-03-10 | $37.56 | $36.95 | $0.605 | 13,235.0 | -0.69% |
| 2025-03-07 | $37.45 | $36.79 | $0.6643 | 8,524.0 | +1.55% |
| 2025-03-06 | $36.99 | $36.58 | $0.4178 | 26,082.0 | -0.71% |
| 2025-03-05 | $37.15 | $36.64 | $0.5121 | 7,753.0 | +0.33% |
| 2025-03-04 | $37.29 | $36.93 | $0.3567 | 1,722.0 | -1.90% |
| 2025-03-03 | $38.25 | $37.48 | $0.7664 | 13,074.0 | -0.86% |
| 2025-02-28 | $38.00 | $37.48 | $0.5163 | 16,914.0 | +1.24% |
| 2025-02-27 | $37.86 | $37.53 | $0.3279 | 15,011.0 | -0.36% |
| 2025-02-26 | $37.90 | $37.59 | $0.3098 | 18,505.0 | -0.29% |
| 2025-02-25 | $37.89 | $37.66 | $0.23 | 24,876.0 | +0.13% |
| 2025-02-24 | $37.86 | $37.64 | $0.2246 | 43,566.0 | +0.13% |
| 2025-02-21 | $38.08 | $37.60 | $0.4762 | 15,995.0 | -0.92% |
| 2025-02-20 | $38.03 | $37.77 | $0.26 | 9,114.0 | -0.05% |
| 2025-02-19 | $38.05 | $37.82 | $0.23 | 21,236.0 | +0.65% |
| 2025-02-18 | $37.87 | $37.50 | $0.3674 | 16,733.0 | +0.86% |
| 2025-02-14 | $37.71 | $37.42 | $0.2874 | 13,354.0 | +0.05% |
| 2025-02-13 | $37.47 | $37.09 | $0.3789 | 13,336.0 | +1.08% |
| 2025-02-12 | $37.18 | $36.92 | $0.2599 | 39,515.0 | -0.78% |
| 2025-02-11 | $37.35 | $37.05 | $0.3018 | 18,214.0 | +0.25% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan High Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan High Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $38.25 | $36.17 | $2.08 | 161,492.0 | -4.58% |
| 2025-02 | $38.08 | $36.89 | $1.19 | 374,888.0 | +1.52% |
| 2025-01 | $38.34 | $36.08 | $2.26 | 740,706.0 | +2.96% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| 2024-11 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| 2024-10 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| 2024-09 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| 2024-08 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| 2024-07 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| 2024-06 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| 2024-05 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| 2024-04 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| 2024-03 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| 2024-02 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| 2024-01 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.49 | $31.97 | $1.52 | 591,550.0 | +3.91% |
| 2023-11 | $31.87 | $29.76 | $2.11 | 706,760.0 | +6.73% |
| 2023-10 | $31.11 | $29.44 | $1.67 | 809,811.0 | -2.46% |
| 2023-09 | $32.19 | $30.46 | $1.73 | 1,394,558.0 | -4.24% |
| 2023-08 | $32.76 | $31.40 | $1.36 | 378,583.0 | -2.23% |
| 2023-07 | $33.04 | $31.02 | $2.02 | 290,018.0 | +3.81% |
| 2023-06 | $31.54 | $29.66 | $1.88 | 596,580.0 | +6.43% |
| 2023-05 | $31.27 | $29.55 | $1.72 | 369,969.0 | -4.71% |
| 2023-04 | $31.51 | $30.39 | $1.12 | 376,003.0 | -0.53% |
| 2023-03 | $31.23 | $29.28 | $1.95 | 309,472.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):