Holen Sie sich die Stockscreener-App
38.63
1.51%
-0.594
Handel nachbörslich:
38.63
0.004
+0.01%
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $39.35 | $38.60 | $0.7499 | 79,353.0 | -1.51% |
| 2026-01-06 | $39.26 | $38.93 | $0.33 | 45,934.0 | +0.67% |
| 2026-01-05 | $39.09 | $38.73 | $0.3599 | 25,291.0 | +0.29% |
| 2026-01-02 | $39.02 | $38.57 | $0.4501 | 21,789.0 | +0.83% |
| 2025-12-31 | $38.90 | $38.51 | $0.3875 | 14,014.0 | -0.85% |
| 2025-12-30 | $38.91 | $38.81 | $0.10 | 20,624.0 | +0.10% |
| 2025-12-29 | $38.92 | $38.81 | $0.11 | 13,267.0 | +0.05% |
| 2025-12-26 | $38.87 | $38.69 | $0.1779 | 9,851.0 | -0.18% |
| 2025-12-24 | $38.87 | $38.73 | $0.14 | 17,406.0 | +0.36% |
| 2025-12-23 | $38.82 | $38.67 | $0.15 | 33,682.0 | +0.05% |
| 2025-12-22 | $38.78 | $38.55 | $0.23 | 12,408.0 | +0.51% |
| 2025-12-19 | $38.73 | $38.50 | $0.23 | 14,107.0 | -0.53% |
| 2025-12-18 | $38.94 | $38.67 | $0.2701 | 29,689.0 | -0.22% |
| 2025-12-17 | $38.86 | $38.64 | $0.2241 | 16,636.0 | +0.28% |
| 2025-12-16 | $39.07 | $38.61 | $0.46 | 13,707.0 | -0.85% |
| 2025-12-15 | $39.17 | $38.83 | $0.34 | 62,521.0 | +0.18% |
| 2025-12-12 | $39.20 | $38.87 | $0.325 | 18,208.0 | -0.23% |
| 2025-12-11 | $39.09 | $38.66 | $0.4299 | 19,137.0 | +0.62% |
| 2025-12-10 | $38.92 | $38.48 | $0.438 | 11,868.0 | +0.91% |
| 2025-12-09 | $38.74 | $38.41 | $0.334 | 13,713.0 | -0.21% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan High Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan High Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.35 | $38.57 | $0.7801 | 251,720.0 | +0.25% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.20 | $38.41 | $0.789 | 410,093.0 | -0.54% |
| 2025-11 | $39.09 | $37.54 | $1.55 | 351,270.0 | +2.36% |
| 2025-10 | $39.67 | $37.86 | $1.81 | 484,107.0 | -2.96% |
| 2025-09 | $39.46 | $38.50 | $0.9632 | 687,815.0 | +0.63% |
| 2025-08 | $39.57 | $37.78 | $1.79 | 377,043.0 | +1.65% |
| 2025-07 | $39.09 | $37.78 | $1.31 | 352,312.0 | +1.73% |
| 2025-06 | $37.94 | $36.79 | $1.15 | 1,284,533.0 | +2.11% |
| 2025-05 | $37.86 | $35.75 | $2.11 | 344,089.0 | +3.09% |
| 2025-04 | $38.01 | $32.60 | $5.41 | 2,399,380.0 | -4.55% |
| 2025-03 | $38.25 | $36.17 | $2.08 | 560,301.0 | -0.99% |
| 2025-02 | $38.08 | $36.89 | $1.19 | 374,888.0 | +1.52% |
| 2025-01 | $38.34 | $36.08 | $2.26 | 740,706.0 | +2.96% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| 2024-11 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| 2024-10 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| 2024-09 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| 2024-08 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| 2024-07 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| 2024-06 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| 2024-05 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| 2024-04 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| 2024-03 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| 2024-02 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| 2024-01 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):