Holen Sie sich die Stockscreener-App
38.85
0.28%
-0.11
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $39.17 | $38.83 | $0.34 | 13,047.0 | -0.31% |
| 2025-12-12 | $39.20 | $38.87 | $0.325 | 18,208.0 | -0.23% |
| 2025-12-11 | $39.09 | $38.66 | $0.4299 | 19,137.0 | +0.62% |
| 2025-12-10 | $38.92 | $38.48 | $0.438 | 11,868.0 | +0.91% |
| 2025-12-09 | $38.74 | $38.41 | $0.334 | 13,713.0 | -0.21% |
| 2025-12-08 | $38.86 | $38.44 | $0.42 | 16,516.0 | -1.05% |
| 2025-12-05 | $39.13 | $38.88 | $0.2457 | 13,128.0 | -0.10% |
| 2025-12-04 | $39.05 | $38.88 | $0.17 | 11,112.0 | +0.05% |
| 2025-12-03 | $38.98 | $38.74 | $0.24 | 20,404.0 | +1.14% |
| 2025-12-02 | $38.80 | $38.51 | $0.2928 | 20,092.0 | -0.60% |
| 2025-12-01 | $39.15 | $38.76 | $0.389 | 22,017.0 | -0.79% |
| 2025-11-28 | $39.09 | $38.84 | $0.25 | 8,943.0 | +0.51% |
| 2025-11-26 | $38.97 | $38.62 | $0.3471 | 26,275.0 | +0.73% |
| 2025-11-25 | $38.62 | $38.19 | $0.425 | 17,835.0 | +1.21% |
| 2025-11-24 | $38.26 | $37.90 | $0.36 | 13,967.0 | -0.12% |
| 2025-11-21 | $38.34 | $37.66 | $0.675 | 12,403.0 | +1.68% |
| 2025-11-20 | $38.13 | $37.54 | $0.5875 | 14,123.0 | -0.43% |
| 2025-11-19 | $38.01 | $37.57 | $0.4354 | 23,855.0 | -0.82% |
| 2025-11-18 | $38.16 | $37.87 | $0.2899 | 14,781.0 | +0.21% |
| 2025-11-17 | $38.40 | $37.89 | $0.51 | 24,358.0 | -1.12% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan High Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan High Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.20 | $38.41 | $0.789 | 179,242.0 | -0.59% |
| 2025-11 | $39.09 | $37.54 | $1.55 | 351,270.0 | +2.36% |
| 2025-10 | $39.67 | $37.86 | $1.81 | 484,107.0 | -2.96% |
| 2025-09 | $39.46 | $38.50 | $0.9632 | 687,815.0 | +0.63% |
| 2025-08 | $39.57 | $37.78 | $1.79 | 377,043.0 | +1.65% |
| 2025-07 | $39.09 | $37.78 | $1.31 | 352,312.0 | +1.73% |
| 2025-06 | $37.94 | $36.79 | $1.15 | 1,284,533.0 | +2.11% |
| 2025-05 | $37.86 | $35.75 | $2.11 | 344,089.0 | +3.09% |
| 2025-04 | $38.01 | $32.60 | $5.41 | 2,399,380.0 | -4.55% |
| 2025-03 | $38.25 | $36.17 | $2.08 | 560,301.0 | -0.99% |
| 2025-02 | $38.08 | $36.89 | $1.19 | 374,888.0 | +1.52% |
| 2025-01 | $38.34 | $36.08 | $2.26 | 740,706.0 | +2.96% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| 2024-11 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| 2024-10 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| 2024-09 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| 2024-08 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| 2024-07 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| 2024-06 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| 2024-05 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| 2024-04 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| 2024-03 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| 2024-02 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| 2024-01 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.49 | $31.97 | $1.52 | 591,550.0 | +3.91% |
| 2023-11 | $31.87 | $29.76 | $2.11 | 706,760.0 | +6.73% |
| 2023-10 | $31.11 | $29.44 | $1.67 | 809,811.0 | -2.46% |
| 2023-09 | $32.19 | $30.46 | $1.73 | 1,394,558.0 | -4.24% |
| 2023-08 | $32.76 | $31.40 | $1.36 | 378,583.0 | -2.23% |
| 2023-07 | $33.04 | $31.02 | $2.02 | 290,018.0 | +3.81% |
| 2023-06 | $31.54 | $29.66 | $1.88 | 596,580.0 | +6.43% |
| 2023-05 | $31.27 | $29.55 | $1.72 | 369,969.0 | -4.71% |
| 2023-04 | $31.51 | $30.39 | $1.12 | 376,003.0 | -0.53% |
| 2023-03 | $31.23 | $29.28 | $1.95 | 309,472.0 | +0.00% |
0.13%
1.03%
Kapitalisierung:
|
Volumen (24h):