Holen Sie sich die Stockscreener-App
41.51
0.38%
0.156
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $41.52 | $41.31 | $0.21 | 13,526.0 | +0.38% |
| 2026-04-02 | $41.55 | $41.15 | $0.405 | 43,873.0 | +0.16% |
| 2026-04-01 | $41.33 | $41.17 | $0.16 | 14,066.0 | -0.17% |
| 2026-03-31 | $41.57 | $41.01 | $0.5599 | 33,249.0 | +0.61% |
| 2026-03-30 | $41.51 | $40.99 | $0.515 | 162,610.0 | -0.10% |
| 2026-03-27 | $41.41 | $41.07 | $0.3388 | 37,158.0 | -0.19% |
| 2026-03-26 | $41.51 | $41.07 | $0.44 | 27,672.0 | -0.02% |
| 2026-03-25 | $41.34 | $41.07 | $0.273 | 13,390.0 | +0.48% |
| 2026-03-24 | $41.31 | $40.60 | $0.71 | 15,998.0 | +0.71% |
| 2026-03-23 | $41.03 | $40.56 | $0.4712 | 18,189.0 | +0.79% |
| 2026-03-20 | $40.98 | $40.24 | $0.74 | 17,352.0 | -1.27% |
| 2026-03-19 | $41.14 | $40.76 | $0.3799 | 47,117.0 | -0.11% |
| 2026-03-18 | $41.39 | $40.96 | $0.4284 | 10,036.0 | -1.21% |
| 2026-03-17 | $41.75 | $41.50 | $0.2543 | 15,497.0 | +0.16% |
| 2026-03-16 | $41.51 | $41.33 | $0.185 | 21,780.0 | +0.46% |
| 2026-03-13 | $41.47 | $41.20 | $0.27 | 25,474.0 | +0.17% |
| 2026-03-12 | $41.60 | $41.12 | $0.48 | 22,193.0 | -0.58% |
| 2026-03-11 | $41.44 | $41.15 | $0.2893 | 25,636.0 | +0.00% |
| 2026-03-10 | $41.78 | $41.40 | $0.38 | 32,658.0 | -1.08% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan High Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan High Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $41.55 | $41.15 | $0.405 | 84,991.0 | +0.37% |
| 2026-03 | $43.28 | $40.24 | $3.04 | 648,270.0 | -3.88% |
| 2026-02 | $43.09 | $40.36 | $2.73 | 467,054.0 | +6.04% |
| 2026-01 | $40.90 | $38.57 | $2.33 | 554,643.0 | +5.32% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.20 | $38.41 | $0.789 | 410,093.0 | -0.54% |
| 2025-11 | $39.09 | $37.54 | $1.55 | 351,270.0 | +2.36% |
| 2025-10 | $39.67 | $37.86 | $1.81 | 484,107.0 | -2.96% |
| 2025-09 | $39.46 | $38.50 | $0.9632 | 687,815.0 | +0.63% |
| 2025-08 | $39.57 | $37.78 | $1.79 | 377,043.0 | +1.65% |
| 2025-07 | $39.09 | $37.78 | $1.31 | 352,312.0 | +1.73% |
| 2025-06 | $37.94 | $36.79 | $1.15 | 1,284,533.0 | +2.11% |
| 2025-05 | $37.86 | $35.75 | $2.11 | 344,089.0 | +3.09% |
| 2025-04 | $38.01 | $32.60 | $5.41 | 2,399,380.0 | -4.55% |
| 2025-03 | $38.25 | $36.17 | $2.08 | 560,301.0 | -0.99% |
| 2025-02 | $38.08 | $36.89 | $1.19 | 374,888.0 | +1.52% |
| 2025-01 | $38.34 | $36.08 | $2.26 | 740,706.0 | +2.96% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| 2024-11 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| 2024-10 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| 2024-09 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| 2024-08 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| 2024-07 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| 2024-06 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| 2024-05 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| 2024-04 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| 2024-03 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| 2024-02 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| 2024-01 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
0.43%
Kapitalisierung:
|
Volumen (24h):