Holen Sie sich die Stockscreener-App
35.53
1.22%
-0.46
Tri Pointe Homes Inc-Aktien (TPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $36.63 | $35.41 | $1.21 | 441,627.0 | -1.19% |
| 2025-01-03 | $36.27 | $35.70 | $0.57 | 592,290.0 | +0.28% |
| 2025-01-02 | $36.96 | $35.72 | $1.24 | 659,460.0 | -1.02% |
| 2024-12-31 | $36.74 | $36.04 | $0.70 | 692,102.0 | -0.06% |
| 2024-12-30 | $36.59 | $35.52 | $1.07 | 653,108.0 | +0.22% |
| 2024-12-27 | $36.90 | $36.08 | $0.82 | 503,264.0 | -1.92% |
| 2024-12-26 | $37.09 | $36.65 | $0.4386 | 545,417.0 | -0.67% |
| 2024-12-24 | $37.18 | $36.62 | $0.56 | 258,044.0 | +0.51% |
| 2024-12-23 | $37.15 | $36.57 | $0.58 | 843,870.0 | -0.16% |
| 2024-12-20 | $37.33 | $36.44 | $0.89 | 5,377,629.0 | +1.17% |
| 2024-12-19 | $37.05 | $36.06 | $0.99 | 1,442,159.0 | -0.57% |
| 2024-12-18 | $38.62 | $36.61 | $2.01 | 998,783.0 | -3.59% |
| 2024-12-17 | $39.31 | $38.11 | $1.20 | 648,105.0 | -2.28% |
| 2024-12-16 | $39.53 | $38.97 | $0.5636 | 816,479.0 | +0.10% |
| 2024-12-13 | $39.98 | $38.90 | $1.08 | 584,011.0 | -2.62% |
| 2024-12-12 | $40.51 | $39.97 | $0.54 | 578,280.0 | -1.01% |
| 2024-12-11 | $41.79 | $40.29 | $1.50 | 817,907.0 | -1.70% |
| 2024-12-10 | $41.80 | $40.85 | $0.95 | 616,347.0 | -1.88% |
| 2024-12-09 | $42.22 | $41.80 | $0.42 | 532,301.0 | +1.18% |
Tri Pointe Homes Inc-Aktien (TPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tri Pointe Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tri Pointe Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tri Pointe Homes Inc-Aktien (TPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $36.96 | $35.41 | $1.55 | 1,693,377.0 | -1.93% |
Tri Pointe Homes Inc-Aktien (TPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.00 | $35.52 | $8.48 | 18,066,336.0 | -16.66% |
| 2024-11 | $45.28 | $40.42 | $4.86 | 12,137,384.0 | +7.67% |
| 2024-10 | $46.91 | $38.66 | $8.25 | 15,232,769.0 | -10.77% |
| 2024-09 | $46.30 | $40.82 | $5.48 | 14,265,092.0 | +1.96% |
| 2024-08 | $46.56 | $39.56 | $7.00 | 16,561,577.0 | -1.79% |
| 2024-07 | $47.78 | $35.86 | $11.92 | 20,682,667.0 | +21.48% |
| 2024-06 | $39.81 | $36.37 | $3.44 | 14,970,048.0 | -3.82% |
| 2024-05 | $40.98 | $36.86 | $4.12 | 14,011,576.0 | +5.10% |
| 2024-04 | $38.98 | $34.50 | $4.48 | 20,039,069.0 | -4.68% |
| 2024-03 | $39.08 | $33.24 | $5.84 | 35,390,245.0 | +9.27% |
| 2024-02 | $36.43 | $33.41 | $3.02 | 16,049,005.0 | +2.46% |
| 2024-01 | $36.37 | $33.35 | $3.02 | 14,365,080.0 | -2.46% |
Tri Pointe Homes Inc-Aktien (TPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.28 | $29.15 | $7.13 | 18,440,370.0 | +21.32% |
| 2023-11 | $30.44 | $24.74 | $5.70 | 16,590,992.0 | +16.44% |
| 2023-10 | $27.95 | $24.18 | $3.77 | 17,463,855.0 | -8.37% |
| 2023-09 | $31.69 | $27.02 | $4.67 | 15,394,483.0 | -12.06% |
| 2023-08 | $32.78 | $28.57 | $4.21 | 18,073,822.0 | -2.45% |
| 2023-07 | $34.04 | $29.84 | $4.20 | 21,470,087.0 | -2.98% |
| 2023-06 | $33.56 | $29.44 | $4.12 | 24,131,735.0 | +12.50% |
| 2023-05 | $31.00 | $27.76 | $3.24 | 26,505,082.0 | +1.85% |
| 2023-04 | $28.71 | $24.42 | $4.29 | 19,856,190.0 | +13.27% |
| 2023-03 | $25.34 | $23.00 | $2.34 | 27,690,899.0 | +6.21% |
| 2023-02 | $25.70 | $21.81 | $3.89 | 16,201,667.0 | +7.92% |
| 2023-01 | $22.13 | $18.62 | $3.50 | 13,992,485.0 | +18.83% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):