Holen Sie sich die Stockscreener-App
47.59
2.23%
1.04
Handel nachbörslich:
47.59
Tpg Inc-Aktien (TPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $47.78 | $46.22 | $1.56 | 2,388,321.0 | +2.23% |
| 2025-03-13 | $49.75 | $46.07 | $3.68 | 3,573,397.0 | -6.30% |
| 2025-03-12 | $50.56 | $49.33 | $1.23 | 1,733,555.0 | +2.16% |
| 2025-03-11 | $49.06 | $46.65 | $2.41 | 2,433,819.0 | +4.58% |
| 2025-03-10 | $47.90 | $45.56 | $2.34 | 2,061,772.0 | -5.26% |
| 2025-03-07 | $49.15 | $46.52 | $2.63 | 2,013,356.0 | +0.22% |
| 2025-03-06 | $49.92 | $48.09 | $1.83 | 1,861,742.0 | -3.66% |
| 2025-03-05 | $51.64 | $49.61 | $2.03 | 915,680.0 | +1.48% |
| 2025-03-04 | $50.95 | $49.95 | $0.995 | 505,900.0 | -5.13% |
| 2025-03-03 | $55.69 | $52.61 | $3.08 | 1,111,979.0 | -4.28% |
| 2025-02-28 | $55.45 | $53.95 | $1.49 | 1,231,845.0 | +1.17% |
| 2025-02-27 | $56.25 | $54.45 | $1.80 | 752,154.0 | -1.96% |
| 2025-02-26 | $56.69 | $55.18 | $1.51 | 1,022,704.0 | +1.53% |
| 2025-02-25 | $55.97 | $53.78 | $2.19 | 1,103,876.0 | -2.48% |
| 2025-02-24 | $57.14 | $54.79 | $2.35 | 1,244,277.0 | -0.83% |
| 2025-02-21 | $58.79 | $55.62 | $3.17 | 2,808,575.0 | -3.20% |
| 2025-02-20 | $60.49 | $57.40 | $3.09 | 1,935,846.0 | -2.95% |
| 2025-02-19 | $60.91 | $59.19 | $1.72 | 1,298,587.0 | +0.10% |
| 2025-02-18 | $60.62 | $59.52 | $1.09 | 1,377,729.0 | +1.41% |
| 2025-02-14 | $59.76 | $58.47 | $1.29 | 1,015,977.0 | +1.52% |
| 2025-02-13 | $61.00 | $58.23 | $2.77 | 2,314,921.0 | -3.88% |
Tpg Inc-Aktien (TPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tpg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tpg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tpg Inc-Aktien (TPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $55.69 | $45.56 | $10.12 | 20,987,842.0 | -13.72% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc-Aktien (TPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc-Aktien (TPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| 2023-11 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| 2023-10 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| 2023-09 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| 2023-08 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| 2023-07 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| 2023-06 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| 2023-05 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| 2023-04 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| 2023-03 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| 2023-02 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| 2023-01 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
2.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):