Holen Sie sich die Stockscreener-App
67.25
0.30%
0.20
Handel nachbörslich:
67.40
0.15
+0.22%
Tpg Inc-Aktien (TPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $69.19 | $67.24 | $1.95 | 603,504.0 | +0.30% |
| 2025-01-30 | $68.31 | $66.85 | $1.46 | 440,486.0 | +0.20% |
| 2025-01-29 | $68.00 | $66.72 | $1.28 | 635,900.0 | +0.32% |
| 2025-01-28 | $67.09 | $65.34 | $1.75 | 903,118.0 | +0.00% |
| 2025-01-27 | $67.97 | $65.10 | $2.87 | 1,007,102.0 | -3.75% |
| 2025-01-24 | $69.69 | $68.74 | $0.955 | 737,519.0 | -0.67% |
| 2025-01-23 | $70.11 | $68.29 | $1.82 | 568,313.0 | +1.84% |
| 2025-01-22 | $68.94 | $67.74 | $1.20 | 636,908.0 | +0.03% |
| 2025-01-21 | $69.01 | $67.11 | $1.90 | 603,704.0 | +2.18% |
| 2025-01-17 | $67.18 | $66.19 | $0.99 | 648,773.0 | +2.34% |
| 2025-01-16 | $66.93 | $65.46 | $1.47 | 537,625.0 | -0.76% |
| 2025-01-15 | $66.02 | $64.63 | $1.39 | 992,610.0 | +4.60% |
| 2025-01-14 | $63.68 | $61.73 | $1.95 | 753,441.0 | +1.97% |
| 2025-01-13 | $62.78 | $61.54 | $1.24 | 1,380,693.0 | -0.83% |
| 2025-01-10 | $64.57 | $61.13 | $3.44 | 1,359,444.0 | -4.12% |
| 2025-01-08 | $65.56 | $63.89 | $1.67 | 812,111.0 | +1.21% |
| 2025-01-07 | $66.61 | $63.42 | $3.19 | 1,174,691.0 | -2.65% |
| 2025-01-06 | $66.29 | $65.08 | $1.21 | 982,311.0 | +0.50% |
| 2025-01-03 | $65.77 | $64.24 | $1.53 | 607,869.0 | +3.04% |
Tpg Inc-Aktien (TPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tpg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tpg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tpg Inc-Aktien (TPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,668,550.0 | +7.02% |
Tpg Inc-Aktien (TPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc-Aktien (TPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| 2023-11 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| 2023-10 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| 2023-09 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| 2023-08 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| 2023-07 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| 2023-06 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| 2023-05 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| 2023-04 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| 2023-03 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| 2023-02 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| 2023-01 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
0.89%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):