Holen Sie sich die Stockscreener-App
40.68
3.67%
-1.55
Handel nachbörslich:
40.68
Tpg Inc-Aktien (TPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $42.70 | $39.79 | $2.91 | 5,560,902.0 | -3.67% |
| 2026-03-10 | $43.30 | $41.39 | $1.91 | 3,545,122.0 | -1.10% |
| 2026-03-09 | $42.83 | $41.14 | $1.69 | 4,064,925.0 | -0.86% |
| 2026-03-06 | $44.65 | $42.13 | $2.52 | 3,702,432.0 | -4.20% |
| 2026-03-05 | $46.33 | $44.08 | $2.25 | 4,735,655.0 | -1.34% |
| 2026-03-04 | $45.68 | $43.91 | $1.77 | 2,870,153.0 | +2.73% |
| 2026-03-03 | $45.22 | $42.11 | $3.11 | 3,471,951.0 | +0.29% |
| 2026-03-02 | $44.59 | $41.61 | $2.98 | 2,471,929.0 | +1.87% |
| 2026-02-27 | $43.95 | $41.58 | $2.37 | 5,331,257.0 | -3.45% |
| 2026-02-26 | $46.44 | $44.01 | $2.43 | 3,985,636.0 | +0.65% |
| 2026-02-25 | $45.08 | $42.50 | $2.58 | 4,426,928.0 | +3.81% |
| 2026-02-24 | $44.07 | $42.00 | $2.07 | 4,688,647.0 | +1.65% |
| 2026-02-23 | $44.19 | $41.28 | $2.91 | 4,909,997.0 | -4.88% |
| 2026-02-20 | $44.87 | $43.17 | $1.70 | 11,963,677.0 | -0.16% |
| 2026-02-19 | $46.27 | $43.05 | $3.23 | 7,315,458.0 | -7.01% |
| 2026-02-18 | $48.36 | $46.75 | $1.61 | 2,941,657.0 | +2.22% |
| 2026-02-17 | $50.08 | $46.83 | $3.25 | 4,716,427.0 | -5.31% |
| 2026-02-13 | $50.17 | $48.11 | $2.06 | 3,834,361.0 | +1.62% |
| 2026-02-12 | $50.81 | $46.66 | $4.15 | 4,607,238.0 | -1.87% |
| 2026-02-11 | $53.85 | $49.41 | $4.44 | 6,216,597.0 | -6.42% |
| 2026-02-10 | $55.67 | $52.27 | $3.40 | 4,785,539.0 | -3.42% |
Tpg Inc-Aktien (TPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tpg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tpg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tpg Inc-Aktien (TPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.33 | $39.79 | $6.54 | 35,983,971.0 | -6.31% |
| 2026-02 | $59.27 | $41.28 | $17.98 | 109,431,964.0 | -26.29% |
| 2026-01 | $70.38 | $58.05 | $12.33 | 37,310,303.0 | -7.72% |
Tpg Inc-Aktien (TPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| 2025-11 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| 2025-10 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| 2025-09 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| 2025-08 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| 2025-07 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| 2025-06 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| 2025-05 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc-Aktien (TPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
2.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):