Holen Sie sich die Stockscreener-App
60.88
2.36%
-1.47
Vorhandelsmarkt:
60.88
Tpg Inc-Aktien (TPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-26 | $62.75 | $60.70 | $2.05 | 2,170,454.0 | -2.36% |
| 2026-01-23 | $63.13 | $61.75 | $1.38 | 2,042,726.0 | -1.06% |
| 2026-01-22 | $64.66 | $62.88 | $1.77 | 1,409,381.0 | -0.83% |
| 2026-01-21 | $64.76 | $62.93 | $1.83 | 2,450,139.0 | +1.13% |
| 2026-01-20 | $66.52 | $62.65 | $3.87 | 2,260,221.0 | -6.40% |
| 2026-01-16 | $68.27 | $66.89 | $1.38 | 1,038,749.0 | -0.19% |
| 2026-01-15 | $67.53 | $65.86 | $1.68 | 2,357,655.0 | +2.31% |
| 2026-01-14 | $65.83 | $64.46 | $1.38 | 1,916,579.0 | +0.52% |
| 2026-01-13 | $66.16 | $64.49 | $1.67 | 2,061,978.0 | -0.94% |
| 2026-01-12 | $66.66 | $65.30 | $1.36 | 1,500,307.0 | -1.14% |
| 2026-01-09 | $67.50 | $65.11 | $2.39 | 2,215,636.0 | -0.25% |
| 2026-01-08 | $67.16 | $65.55 | $1.61 | 1,190,742.0 | +1.51% |
| 2026-01-07 | $69.51 | $65.81 | $3.70 | 1,855,184.0 | -5.30% |
| 2026-01-06 | $70.38 | $67.98 | $2.40 | 1,758,308.0 | +2.97% |
| 2026-01-05 | $69.29 | $65.74 | $3.55 | 1,939,280.0 | +2.89% |
| 2026-01-02 | $65.99 | $64.00 | $1.99 | 1,309,487.0 | +2.99% |
| 2025-12-31 | $64.47 | $63.79 | $0.675 | 487,659.0 | -0.75% |
| 2025-12-30 | $65.11 | $64.27 | $0.84 | 402,941.0 | -0.63% |
Tpg Inc-Aktien (TPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tpg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tpg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tpg Inc-Aktien (TPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.38 | $60.70 | $9.68 | 31,647,280.0 | -4.64% |
Tpg Inc-Aktien (TPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| 2025-11 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| 2025-10 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| 2025-09 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| 2025-08 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| 2025-07 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| 2025-06 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| 2025-05 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc-Aktien (TPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
3.98%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):