Holen Sie sich die Stockscreener-App
1.04
3.70%
-0.04
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.10 | $1.04 | $0.06 | 59,600.0 | -3.70% |
| 2025-10-09 | $1.14 | $1.06 | $0.08 | 115,466.0 | -1.82% |
| 2025-10-08 | $1.13 | $1.08 | $0.05 | 68,054.0 | -0.90% |
| 2025-10-07 | $1.16 | $1.09 | $0.065 | 118,210.0 | -2.63% |
| 2025-10-06 | $1.18 | $1.04 | $0.14 | 270,132.0 | +3.64% |
| 2025-10-03 | $1.15 | $1.06 | $0.09 | 240,296.0 | +4.76% |
| 2025-10-02 | $1.07 | $1.03 | $0.04 | 118,806.0 | +0.00% |
| 2025-10-01 | $1.13 | $1.02 | $0.11 | 145,935.0 | +0.00% |
| 2025-09-30 | $1.10 | $1.04 | $0.06 | 101,329.0 | -0.94% |
| 2025-09-29 | $1.10 | $1.05 | $0.0494 | 154,387.0 | -4.50% |
| 2025-09-26 | $1.21 | $1.06 | $0.145 | 853,709.0 | -1.77% |
| 2025-09-25 | $1.15 | $1.07 | $0.08 | 419,217.0 | +3.67% |
| 2025-09-24 | $1.15 | $1.03 | $0.12 | 444,302.0 | +4.81% |
| 2025-09-23 | $1.08 | $1.02 | $0.06 | 431,385.0 | +0.00% |
| 2025-09-22 | $1.07 | $1.00 | $0.0667 | 168,334.0 | -1.89% |
| 2025-09-19 | $1.09 | $1.04 | $0.05 | 254,245.0 | +0.95% |
| 2025-09-18 | $1.13 | $1.05 | $0.0838 | 149,998.0 | -3.67% |
| 2025-09-17 | $1.19 | $1.08 | $0.1138 | 223,842.0 | -8.40% |
| 2025-09-16 | $1.21 | $1.18 | $0.03 | 86,238.0 | -1.65% |
| 2025-09-15 | $1.22 | $1.15 | $0.0699 | 112,647.0 | +3.42% |
| 2025-09-12 | $1.25 | $1.16 | $0.09 | 82,747.0 | -2.50% |
| 2025-09-11 | $1.25 | $1.16 | $0.0899 | 101,899.0 | -6.98% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trio Petroleum Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trio Petroleum Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.18 | $1.02 | $0.16 | 1,196,099.0 | -0.95% |
| 2025-09 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| 2025-08 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $5.80 | $1.60 | 279,917.3 | -2.55% |
| 2023-11 | $7.60 | $6.01 | $1.59 | 155,497.9 | +0.00% |
2.26%
Kapitalisierung:
|
Volumen (24h):