Holen Sie sich die Stockscreener-App
0.80
4.88%
-0.041
Handel nachbörslich:
.81
0.01
+1.25%
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $0.86 | $0.7901 | $0.0699 | 383,093.0 | -4.88% |
| 2026-01-20 | $0.8433 | $0.783 | $0.0603 | 447,127.0 | -1.06% |
| 2026-01-16 | $0.8544 | $0.801 | $0.0534 | 246,996.0 | +2.53% |
| 2026-01-15 | $0.8866 | $0.7901 | $0.0965 | 503,346.0 | -7.68% |
| 2026-01-14 | $0.999 | $0.856 | $0.143 | 1,507,092.0 | +1.94% |
| 2026-01-13 | $0.94 | $0.806 | $0.134 | 1,778,180.0 | +2.44% |
| 2026-01-12 | $0.8712 | $0.771 | $0.1002 | 814,601.0 | +1.16% |
| 2026-01-09 | $0.8688 | $0.8022 | $0.0666 | 361,939.0 | -2.86% |
| 2026-01-08 | $0.8797 | $0.798 | $0.0817 | 501,708.0 | +6.97% |
| 2026-01-07 | $0.8496 | $0.7911 | $0.0585 | 417,586.0 | -0.73% |
| 2026-01-06 | $0.8574 | $0.80 | $0.0574 | 505,838.0 | -0.46% |
| 2026-01-05 | $0.89 | $0.7857 | $0.1043 | 10,591,566.0 | +1.07% |
| 2026-01-02 | $0.8195 | $0.771 | $0.0485 | 82,883.0 | +3.15% |
| 2025-12-31 | $0.85 | $0.7573 | $0.0927 | 255,924.0 | -3.18% |
| 2025-12-30 | $0.89 | $0.8075 | $0.0825 | 203,375.0 | -3.45% |
| 2025-12-29 | $0.85 | $0.7615 | $0.0885 | 224,915.0 | +6.40% |
| 2025-12-26 | $0.7999 | $0.76 | $0.0399 | 85,784.0 | -0.19% |
| 2025-12-24 | $0.8288 | $0.7071 | $0.1217 | 161,343.0 | -3.64% |
| 2025-12-23 | $0.8358 | $0.7551 | $0.0807 | 260,200.0 | +3.94% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trio Petroleum Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trio Petroleum Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.999 | $0.771 | $0.228 | 18,525,048.0 | +0.76% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| 2025-11 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| 2025-10 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| 2025-09 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| 2025-08 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
4.02%
Kapitalisierung:
|
Volumen (24h):