Holen Sie sich die Stockscreener-App
0.794
3.18%
-0.0261
Handel nachbörslich:
.78
-0.014
-1.76%
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $0.85 | $0.7573 | $0.0927 | 255,924.0 | -3.18% |
| 2025-12-30 | $0.89 | $0.8075 | $0.0825 | 203,375.0 | -3.45% |
| 2025-12-29 | $0.85 | $0.7615 | $0.0885 | 224,915.0 | +6.40% |
| 2025-12-26 | $0.7999 | $0.76 | $0.0399 | 85,784.0 | -0.19% |
| 2025-12-24 | $0.8288 | $0.7071 | $0.1217 | 161,343.0 | -3.64% |
| 2025-12-23 | $0.8358 | $0.7551 | $0.0807 | 260,200.0 | +3.94% |
| 2025-12-22 | $0.805 | $0.72 | $0.085 | 754,091.0 | +6.61% |
| 2025-12-19 | $0.761 | $0.71 | $0.051 | 342,782.0 | +1.22% |
| 2025-12-18 | $0.8093 | $0.705 | $0.1043 | 1,095,784.0 | -18.68% |
| 2025-12-17 | $0.94 | $0.7751 | $0.1649 | 663,064.0 | +14.39% |
| 2025-12-16 | $0.829 | $0.77 | $0.059 | 72,134.0 | -4.11% |
| 2025-12-15 | $0.8445 | $0.7608 | $0.0837 | 328,171.0 | -2.40% |
| 2025-12-12 | $0.879 | $0.83 | $0.049 | 70,949.0 | -0.89% |
| 2025-12-11 | $0.8576 | $0.825 | $0.0326 | 55,430.0 | +0.78% |
| 2025-12-10 | $0.8762 | $0.8233 | $0.0529 | 148,687.0 | +0.12% |
| 2025-12-09 | $0.85 | $0.8021 | $0.0479 | 215,742.0 | -1.05% |
| 2025-12-08 | $0.91 | $0.8411 | $0.0689 | 73,527.0 | -5.89% |
| 2025-12-05 | $0.914 | $0.85 | $0.064 | 186,426.0 | +1.42% |
| 2025-12-04 | $0.96 | $0.8811 | $0.0789 | 575,040.0 | +1.70% |
| 2025-12-03 | $0.8999 | $0.84 | $0.0599 | 123,962.0 | +3.30% |
| 2025-12-02 | $0.9297 | $0.8459 | $0.0838 | 181,056.0 | -4.86% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trio Petroleum Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trio Petroleum Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| 2025-11 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| 2025-10 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| 2025-09 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| 2025-08 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
0.90%
Kapitalisierung:
|
Volumen (24h):