Holen Sie sich die Stockscreener-App
1.10
2.23%
-0.02
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $1.13 | $1.07 | $0.06 | 65,367.0 | -1.86% |
| 2025-08-12 | $1.12 | $1.08 | $0.04 | 159,755.0 | +0.90% |
| 2025-08-11 | $1.15 | $1.09 | $0.0599 | 184,035.0 | -1.77% |
| 2025-08-08 | $1.19 | $1.11 | $0.08 | 104,768.0 | -0.88% |
| 2025-08-07 | $1.15 | $1.10 | $0.0476 | 101,403.0 | +0.88% |
| 2025-08-06 | $1.20 | $1.11 | $0.09 | 324,234.0 | -0.88% |
| 2025-08-05 | $1.18 | $1.13 | $0.0499 | 163,698.0 | -1.72% |
| 2025-08-04 | $1.17 | $1.13 | $0.0417 | 135,486.0 | -1.57% |
| 2025-08-01 | $1.20 | $1.10 | $0.10 | 221,144.0 | +2.48% |
| 2025-07-31 | $1.18 | $1.13 | $0.05 | 188,948.0 | -2.54% |
| 2025-07-30 | $1.24 | $1.15 | $0.09 | 367,971.0 | -4.07% |
| 2025-07-29 | $1.28 | $1.15 | $0.135 | 802,421.0 | +5.13% |
| 2025-07-28 | $1.20 | $1.16 | $0.04 | 283,463.0 | -0.85% |
| 2025-07-25 | $1.20 | $1.15 | $0.055 | 146,632.0 | -0.84% |
| 2025-07-24 | $1.21 | $1.18 | $0.035 | 109,029.0 | -0.83% |
| 2025-07-23 | $1.22 | $1.19 | $0.025 | 46,022.0 | -1.64% |
| 2025-07-22 | $1.23 | $1.19 | $0.0353 | 53,580.0 | +1.67% |
| 2025-07-21 | $1.26 | $1.18 | $0.0796 | 136,768.0 | +0.00% |
| 2025-07-18 | $1.25 | $1.19 | $0.055 | 219,328.0 | -5.51% |
| 2025-07-17 | $1.29 | $1.16 | $0.13 | 376,728.0 | +6.72% |
| 2025-07-16 | $1.22 | $1.15 | $0.0735 | 296,258.0 | +0.00% |
| 2025-07-15 | $1.22 | $1.16 | $0.0599 | 301,900.0 | -1.65% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trio Petroleum Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trio Petroleum Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.20 | $1.07 | $0.13 | 1,459,890.0 | -4.42% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $5.80 | $1.60 | 279,917.3 | -2.55% |
| 2023-11 | $7.60 | $6.01 | $1.59 | 155,497.9 | +0.00% |
1.25%
0.71%
Kapitalisierung:
|
Volumen (24h):