Holen Sie sich die Stockscreener-App
4.50
0.00%
0.00
Techprecision Corp-Aktien (TPCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $4.55 | $4.50 | $0.05 | 2,970.0 | +1.11% |
| 2026-07-27 | $4.64 | $4.50 | $0.1399 | 36,030.0 | -1.32% |
| 2026-07-24 | $4.62 | $4.43 | $0.19 | 59,873.0 | +0.00% |
| 2026-07-23 | $4.72 | $4.56 | $0.1599 | 8,606.0 | -3.39% |
| 2026-07-21 | $4.76 | $4.58 | $0.185 | 13,740.0 | +1.94% |
| 2026-07-20 | $4.78 | $4.44 | $0.3358 | 71,540.0 | +1.09% |
| 2026-07-17 | $4.63 | $4.42 | $0.2099 | 19,859.0 | +0.22% |
| 2026-07-16 | $4.83 | $4.53 | $0.3007 | 22,414.0 | -1.08% |
| 2026-07-15 | $4.80 | $4.62 | $0.18 | 35,644.0 | +1.32% |
| 2026-07-14 | $4.75 | $4.54 | $0.21 | 12,573.0 | -2.98% |
| 2026-07-13 | $4.90 | $4.66 | $0.24 | 36,685.0 | -2.08% |
| 2026-07-10 | $4.92 | $4.80 | $0.12 | 21,104.0 | -2.24% |
| 2026-07-09 | $5.00 | $4.90 | $0.10 | 22,994.0 | -0.61% |
| 2026-07-08 | $4.98 | $4.87 | $0.11 | 20,347.0 | +0.20% |
| 2026-07-07 | $5.15 | $4.78 | $0.37 | 30,499.0 | -1.99% |
| 2026-07-06 | $5.35 | $4.95 | $0.40 | 75,266.0 | +0.20% |
| 2026-07-02 | $5.30 | $4.90 | $0.3998 | 74,154.0 | -4.11% |
| 2026-07-01 | $5.35 | $5.12 | $0.23 | 64,796.0 | -0.10% |
| 2026-06-30 | $5.35 | $4.81 | $0.54 | 183,988.0 | +6.94% |
Techprecision Corp-Aktien (TPCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Techprecision Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Techprecision Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Techprecision Corp-Aktien (TPCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.35 | $4.42 | $0.93 | 629,094.0 | -13.17% |
| 2026-06 | $5.35 | $3.36 | $1.99 | 1,323,401.0 | +31.66% |
| 2026-05 | $4.41 | $3.75 | $0.6569 | 496,657.0 | -5.69% |
| 2026-04 | $4.69 | $2.89 | $1.80 | 1,186,507.0 | +40.20% |
| 2026-03 | $3.96 | $2.88 | $1.08 | 1,388,962.0 | -23.41% |
| 2026-02 | $4.89 | $3.67 | $1.22 | 748,215.0 | -17.61% |
| 2026-01 | $5.69 | $4.59 | $1.10 | 583,117.0 | -1.24% |
Techprecision Corp-Aktien (TPCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.07 | $4.05 | $1.02 | 684,011.0 | +6.17% |
| 2025-11 | $5.00 | $4.11 | $0.89 | 1,033,734.0 | -9.02% |
| 2025-10 | $5.67 | $4.50 | $1.17 | 720,251.0 | -6.38% |
| 2025-09 | $5.82 | $5.06 | $0.76 | 639,503.0 | -2.20% |
| 2025-08 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| 2025-07 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| 2025-06 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| 2025-05 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| 2025-04 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| 2025-03 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| 2025-02 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| 2025-01 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp-Aktien (TPCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| 2024-11 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| 2024-10 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| 2024-09 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| 2024-08 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| 2024-07 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| 2024-06 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| 2024-05 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| 2024-04 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| 2024-03 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| 2024-02 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| 2024-01 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
2.11%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):