Holen Sie sich die Stockscreener-App
5.22
0.00%
0.00
Techprecision Corp-Aktien (TPCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $5.21 | $5.16 | $0.05 | 4,456.0 | -0.19% |
| 2026-09-28 | $5.24 | $5.16 | $0.08 | 10,682.0 | -0.76% |
| 2026-09-25 | $5.28 | $5.20 | $0.0801 | 12,036.0 | +0.00% |
| 2026-09-24 | $5.35 | $5.25 | $0.10 | 7,817.0 | -0.57% |
| 2026-09-23 | $5.35 | $5.25 | $0.10 | 14,499.0 | -0.38% |
| 2026-09-22 | $5.35 | $5.29 | $0.06 | 7,414.0 | +1.14% |
| 2026-09-21 | $5.47 | $5.25 | $0.22 | 8,930.0 | -2.78% |
| 2026-09-18 | $5.54 | $5.32 | $0.22 | 20,238.0 | -0.18% |
| 2026-09-17 | $5.48 | $5.35 | $0.13 | 6,538.0 | +1.69% |
| 2026-09-16 | $5.54 | $5.32 | $0.22 | 22,868.0 | -0.56% |
| 2026-09-15 | $5.44 | $5.25 | $0.19 | 9,282.0 | -0.93% |
| 2026-09-14 | $5.70 | $5.37 | $0.33 | 48,523.0 | -6.41% |
| 2026-09-11 | $5.80 | $5.64 | $0.16 | 21,748.0 | +1.94% |
| 2026-09-10 | $5.75 | $5.60 | $0.15 | 14,410.0 | -1.91% |
| 2026-09-09 | $5.84 | $5.69 | $0.15 | 9,134.0 | -0.35% |
| 2026-09-08 | $5.84 | $5.71 | $0.13 | 13,151.0 | -0.17% |
| 2026-09-04 | $5.85 | $5.48 | $0.3735 | 41,042.0 | +4.69% |
| 2026-09-03 | $5.65 | $5.12 | $0.53 | 174,997.0 | -0.18% |
| 2026-09-02 | $5.61 | $5.51 | $0.0983 | 11,016.0 | +2.78% |
| 2026-09-01 | $5.57 | $5.40 | $0.17 | 11,232.0 | -2.35% |
Techprecision Corp-Aktien (TPCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Techprecision Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Techprecision Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Techprecision Corp-Aktien (TPCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.85 | $5.12 | $0.7286 | 470,013.0 | -5.79% |
| 2026-08 | $6.31 | $4.53 | $1.78 | 1,224,921.0 | +16.42% |
| 2026-07 | $5.35 | $4.41 | $0.94 | 719,530.0 | -9.35% |
| 2026-06 | $5.35 | $3.36 | $1.99 | 1,323,401.0 | +31.66% |
| 2026-05 | $4.41 | $3.75 | $0.6569 | 496,657.0 | -5.69% |
| 2026-04 | $4.69 | $2.89 | $1.80 | 1,186,507.0 | +40.20% |
| 2026-03 | $3.96 | $2.88 | $1.08 | 1,388,962.0 | -23.41% |
| 2026-02 | $4.89 | $3.67 | $1.22 | 748,215.0 | -17.61% |
| 2026-01 | $5.69 | $4.59 | $1.10 | 583,117.0 | -1.24% |
Techprecision Corp-Aktien (TPCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.07 | $4.05 | $1.02 | 684,011.0 | +6.17% |
| 2025-11 | $5.00 | $4.11 | $0.89 | 1,033,734.0 | -9.02% |
| 2025-10 | $5.67 | $4.50 | $1.17 | 720,251.0 | -6.38% |
| 2025-09 | $5.82 | $5.06 | $0.76 | 639,503.0 | -2.20% |
| 2025-08 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| 2025-07 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| 2025-06 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| 2025-05 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| 2025-04 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| 2025-03 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| 2025-02 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| 2025-01 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp-Aktien (TPCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| 2024-11 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| 2024-10 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| 2024-09 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| 2024-08 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| 2024-07 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| 2024-06 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| 2024-05 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| 2024-04 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| 2024-03 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| 2024-02 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| 2024-01 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
2.57%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):