Holen Sie sich die Stockscreener-App
5.17
7.10%
-0.395
Techprecision Corp-Aktien (TPCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $5.56 | $5.14 | $0.42 | 21,825.0 | -7.10% |
| 2025-10-09 | $5.57 | $5.45 | $0.115 | 9,060.0 | +0.63% |
| 2025-10-08 | $5.64 | $5.32 | $0.3205 | 17,763.0 | +0.91% |
| 2025-10-07 | $5.64 | $5.41 | $0.23 | 31,275.0 | -1.79% |
| 2025-10-06 | $5.67 | $5.46 | $0.2099 | 38,571.0 | +0.52% |
| 2025-10-03 | $5.65 | $5.17 | $0.475 | 71,194.0 | +6.14% |
| 2025-10-02 | $5.34 | $5.20 | $0.14 | 8,247.0 | -1.04% |
| 2025-10-01 | $5.33 | $5.10 | $0.2299 | 41,309.0 | -0.84% |
| 2025-09-30 | $5.40 | $5.21 | $0.19 | 20,943.0 | -0.37% |
| 2025-09-29 | $5.45 | $5.17 | $0.2799 | 59,933.0 | +5.52% |
| 2025-09-26 | $5.19 | $5.06 | $0.1287 | 26,552.0 | -1.74% |
| 2025-09-25 | $5.25 | $5.12 | $0.13 | 13,117.0 | -0.67% |
| 2025-09-24 | $5.23 | $5.11 | $0.1226 | 3,911.0 | +1.07% |
| 2025-09-23 | $5.29 | $5.07 | $0.2213 | 39,770.0 | -2.28% |
| 2025-09-22 | $5.44 | $5.15 | $0.2941 | 84,509.0 | -3.13% |
| 2025-09-19 | $5.45 | $5.31 | $0.1395 | 35,591.0 | +0.18% |
| 2025-09-18 | $5.43 | $5.28 | $0.15 | 27,640.0 | -0.28% |
| 2025-09-17 | $5.50 | $5.36 | $0.1373 | 2,887.0 | -1.18% |
| 2025-09-16 | $5.50 | $5.35 | $0.15 | 9,595.0 | +1.57% |
| 2025-09-15 | $5.45 | $5.34 | $0.1028 | 16,994.0 | +1.98% |
| 2025-09-12 | $5.45 | $5.26 | $0.19 | 31,715.0 | -2.57% |
| 2025-09-11 | $5.50 | $5.35 | $0.15 | 30,790.0 | -0.55% |
Techprecision Corp-Aktien (TPCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Techprecision Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Techprecision Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Techprecision Corp-Aktien (TPCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.67 | $5.10 | $0.5698 | 261,069.0 | -3.00% |
| 2025-09 | $5.82 | $5.06 | $0.76 | 639,503.0 | -2.20% |
| 2025-08 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| 2025-07 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| 2025-06 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| 2025-05 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| 2025-04 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| 2025-03 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| 2025-02 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| 2025-01 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp-Aktien (TPCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| 2024-11 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| 2024-10 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| 2024-09 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| 2024-08 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| 2024-07 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| 2024-06 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| 2024-05 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| 2024-04 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| 2024-03 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| 2024-02 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| 2024-01 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp-Aktien (TPCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| 2023-11 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| 2023-10 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| 2023-09 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| 2023-08 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| 2023-07 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| 2023-06 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| 2023-05 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):