Holen Sie sich die Stockscreener-App
40.59
4.37%
1.70
Handel nachbörslich:
40.59
Tutor Perini Corp-Aktien (TPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $40.73 | $38.63 | $2.09 | 1,340,702.0 | +4.37% |
| 2025-06-05 | $39.15 | $38.18 | $0.97 | 594,174.0 | +0.73% |
| 2025-06-04 | $39.39 | $37.99 | $1.40 | 1,072,595.0 | +0.42% |
| 2025-06-03 | $39.15 | $37.11 | $2.04 | 852,721.0 | +1.64% |
| 2025-06-02 | $37.85 | $36.50 | $1.35 | 523,671.0 | +2.58% |
| 2025-05-30 | $37.03 | $36.22 | $0.8099 | 475,948.0 | -0.81% |
| 2025-05-29 | $37.77 | $36.62 | $1.15 | 354,766.0 | -0.72% |
| 2025-05-28 | $37.67 | $36.44 | $1.23 | 754,311.0 | +1.49% |
| 2025-05-27 | $37.17 | $36.31 | $0.86 | 669,286.0 | +3.02% |
| 2025-05-23 | $36.17 | $34.82 | $1.35 | 452,051.0 | +1.82% |
| 2025-05-22 | $35.51 | $34.32 | $1.19 | 662,593.0 | -1.12% |
| 2025-05-21 | $36.86 | $35.45 | $1.41 | 488,156.0 | -2.20% |
| 2025-05-20 | $36.86 | $35.83 | $1.03 | 893,872.0 | +0.58% |
| 2025-05-19 | $36.49 | $35.48 | $1.02 | 788,382.0 | -1.52% |
| 2025-05-16 | $37.08 | $36.05 | $1.03 | 521,597.0 | +1.05% |
| 2025-05-15 | $36.53 | $35.42 | $1.11 | 626,583.0 | +0.83% |
| 2025-05-14 | $36.90 | $35.38 | $1.52 | 1,477,897.0 | +0.61% |
| 2025-05-13 | $36.37 | $34.88 | $1.49 | 741,982.0 | +2.11% |
| 2025-05-12 | $35.31 | $32.82 | $2.49 | 1,237,742.0 | +7.28% |
| 2025-05-09 | $32.74 | $29.80 | $2.94 | 1,157,333.0 | +9.51% |
| 2025-05-08 | $30.29 | $25.36 | $4.93 | 1,537,896.0 | +26.41% |
| 2025-05-07 | $24.25 | $22.97 | $1.28 | 865,570.0 | +1.11% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tutor Perini Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tutor Perini Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.73 | $36.50 | $4.23 | 5,724,565.0 | +10.06% |
| 2025-05 | $37.77 | $21.40 | $16.36 | 15,188,838.0 | +71.85% |
| 2025-04 | $23.83 | $18.34 | $5.49 | 13,623,813.0 | -7.42% |
| 2025-03 | $29.35 | $22.36 | $6.99 | 10,645,228.0 | -21.13% |
| 2025-02 | $30.04 | $21.46 | $8.58 | 9,132,727.0 | +22.00% |
| 2025-01 | $28.25 | $23.00 | $5.25 | 12,490,937.0 | -0.45% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.45 | $22.98 | $5.47 | 7,783,803.0 | -11.96% |
| 2024-11 | $34.55 | $26.09 | $8.46 | 9,163,351.0 | +4.86% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $8.10 | $1.25 | 4,111,887.0 | +8.72% |
| 2023-11 | $8.55 | $6.86 | $1.69 | 4,028,285.0 | +16.09% |
| 2023-10 | $7.87 | $6.85 | $1.02 | 4,164,935.0 | -7.92% |
| 2023-09 | $9.11 | $7.62 | $1.49 | 5,425,542.0 | -11.92% |
| 2023-08 | $9.32 | $6.59 | $2.73 | 5,183,351.0 | +5.21% |
| 2023-07 | $8.58 | $6.60 | $1.98 | 5,846,317.0 | +18.18% |
| 2023-06 | $7.20 | $5.38 | $1.82 | 8,024,249.0 | +32.41% |
| 2023-05 | $6.75 | $4.90 | $1.85 | 9,636,814.0 | +1.89% |
| 2023-04 | $6.25 | $4.92 | $1.33 | 8,852,736.0 | -14.10% |
| 2023-03 | $8.97 | $5.46 | $3.51 | 9,142,720.0 | -23.92% |
| 2023-02 | $9.60 | $8.10 | $1.50 | 3,949,033.0 | -11.56% |
| 2023-01 | $9.23 | $7.44 | $1.79 | 5,450,756.0 | +21.46% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):