Holen Sie sich die Stockscreener-App
22.76
0.78%
-0.18
Handel nachbörslich:
22.76
Tutor Perini Corp-Aktien (TPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $23.24 | $22.63 | $0.61 | 293,692.0 | -0.78% |
| 2025-05-02 | $23.36 | $22.20 | $1.16 | 321,563.0 | +4.18% |
| 2025-05-01 | $22.65 | $21.40 | $1.24 | 424,160.0 | +2.61% |
| 2025-04-30 | $21.55 | $20.50 | $1.05 | 404,486.0 | -1.42% |
| 2025-04-29 | $22.13 | $20.87 | $1.26 | 438,125.0 | +2.16% |
| 2025-04-28 | $22.10 | $20.91 | $1.20 | 461,750.0 | -2.61% |
| 2025-04-25 | $21.95 | $20.85 | $1.10 | 425,531.0 | +2.96% |
| 2025-04-24 | $21.57 | $20.60 | $0.97 | 764,345.0 | +3.76% |
| 2025-04-23 | $21.74 | $20.42 | $1.32 | 566,482.0 | +1.49% |
| 2025-04-22 | $20.75 | $19.75 | $1.00 | 797,306.0 | +1.97% |
| 2025-04-21 | $20.91 | $18.34 | $2.57 | 1,305,452.0 | -6.30% |
| 2025-04-17 | $21.81 | $20.97 | $0.84 | 1,513,533.0 | -2.90% |
| 2025-04-16 | $22.10 | $21.09 | $1.01 | 743,570.0 | +1.45% |
| 2025-04-15 | $22.44 | $21.30 | $1.14 | 311,176.0 | -1.70% |
| 2025-04-14 | $22.17 | $20.85 | $1.32 | 935,857.0 | +4.35% |
| 2025-04-11 | $21.01 | $19.90 | $1.11 | 514,593.0 | +0.58% |
| 2025-04-10 | $21.80 | $20.18 | $1.62 | 430,127.0 | -6.10% |
| 2025-04-09 | $22.92 | $19.42 | $3.50 | 580,352.0 | +12.74% |
| 2025-04-08 | $20.97 | $19.34 | $1.62 | 448,224.0 | -2.00% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tutor Perini Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tutor Perini Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.36 | $21.40 | $1.96 | 1,333,107.0 | +6.06% |
| 2025-04 | $23.83 | $18.34 | $5.49 | 13,623,813.0 | -7.42% |
| 2025-03 | $29.35 | $22.36 | $6.99 | 10,645,228.0 | -21.13% |
| 2025-02 | $30.04 | $21.46 | $8.58 | 9,132,727.0 | +22.00% |
| 2025-01 | $28.25 | $23.00 | $5.25 | 12,490,937.0 | -0.45% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.45 | $22.98 | $5.47 | 7,783,803.0 | -11.96% |
| 2024-11 | $34.55 | $26.09 | $8.46 | 9,163,351.0 | +4.86% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $8.10 | $1.25 | 4,111,887.0 | +8.72% |
| 2023-11 | $8.55 | $6.86 | $1.69 | 4,028,285.0 | +16.09% |
| 2023-10 | $7.87 | $6.85 | $1.02 | 4,164,935.0 | -7.92% |
| 2023-09 | $9.11 | $7.62 | $1.49 | 5,425,542.0 | -11.92% |
| 2023-08 | $9.32 | $6.59 | $2.73 | 5,183,351.0 | +5.21% |
| 2023-07 | $8.58 | $6.60 | $1.98 | 5,846,317.0 | +18.18% |
| 2023-06 | $7.20 | $5.38 | $1.82 | 8,024,249.0 | +32.41% |
| 2023-05 | $6.75 | $4.90 | $1.85 | 9,636,814.0 | +1.89% |
| 2023-04 | $6.25 | $4.92 | $1.33 | 8,852,736.0 | -14.10% |
| 2023-03 | $8.97 | $5.46 | $3.51 | 9,142,720.0 | -23.92% |
| 2023-02 | $9.60 | $8.10 | $1.50 | 3,949,033.0 | -11.56% |
| 2023-01 | $9.23 | $7.44 | $1.79 | 5,450,756.0 | +21.46% |
1.29%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):