Holen Sie sich die Stockscreener-App
24.65
3.18%
-0.81
Handel nachbörslich:
24.65
Tutor Perini Corp-Aktien (TPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.89 | $24.53 | $1.36 | 291,412.0 | -3.18% |
| 2025-03-12 | $26.60 | $25.23 | $1.37 | 491,760.0 | +1.76% |
| 2025-03-11 | $25.72 | $24.24 | $1.48 | 497,335.0 | +2.79% |
| 2025-03-10 | $26.27 | $24.05 | $2.22 | 595,667.0 | -8.43% |
| 2025-03-07 | $27.16 | $25.17 | $1.99 | 579,292.0 | +1.26% |
| 2025-03-06 | $27.49 | $26.12 | $1.37 | 608,061.0 | -4.44% |
| 2025-03-05 | $27.90 | $26.62 | $1.28 | 766,891.0 | -0.22% |
| 2025-03-04 | $28.07 | $27.49 | $0.58 | 293,936.0 | -1.54% |
| 2025-03-03 | $29.35 | $27.58 | $1.77 | 1,023,514.0 | -4.87% |
| 2025-02-28 | $30.04 | $24.02 | $6.02 | 1,867,242.0 | +34.39% |
| 2025-02-27 | $23.04 | $21.73 | $1.31 | 663,978.0 | -5.49% |
| 2025-02-26 | $23.63 | $22.75 | $0.88 | 437,675.0 | +2.21% |
| 2025-02-25 | $22.75 | $21.57 | $1.18 | 597,505.0 | +5.25% |
| 2025-02-24 | $22.46 | $21.46 | $1.00 | 378,800.0 | -2.40% |
| 2025-02-21 | $23.92 | $22.00 | $1.92 | 405,589.0 | -5.33% |
| 2025-02-20 | $24.72 | $23.22 | $1.50 | 595,832.0 | +0.61% |
| 2025-02-19 | $23.20 | $22.51 | $0.69 | 259,809.0 | +0.74% |
| 2025-02-18 | $23.72 | $22.55 | $1.17 | 423,047.0 | -3.04% |
| 2025-02-14 | $23.69 | $23.05 | $0.64 | 361,777.0 | +1.80% |
| 2025-02-13 | $23.84 | $22.78 | $1.06 | 288,050.0 | -0.85% |
| 2025-02-12 | $23.90 | $23.25 | $0.65 | 327,530.0 | -2.45% |
| 2025-02-11 | $24.14 | $23.51 | $0.629 | 292,028.0 | -0.21% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tutor Perini Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tutor Perini Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.35 | $24.05 | $5.30 | 5,439,280.0 | -16.13% |
| 2025-02 | $30.04 | $21.46 | $8.58 | 9,132,727.0 | +22.00% |
| 2025-01 | $28.25 | $23.00 | $5.25 | 12,490,937.0 | -0.45% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.45 | $22.98 | $5.47 | 7,783,803.0 | -11.96% |
| 2024-11 | $34.55 | $26.09 | $8.46 | 9,163,351.0 | +4.86% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $8.10 | $1.25 | 4,111,887.0 | +8.72% |
| 2023-11 | $8.55 | $6.86 | $1.69 | 4,028,285.0 | +16.09% |
| 2023-10 | $7.87 | $6.85 | $1.02 | 4,164,935.0 | -7.92% |
| 2023-09 | $9.11 | $7.62 | $1.49 | 5,425,542.0 | -11.92% |
| 2023-08 | $9.32 | $6.59 | $2.73 | 5,183,351.0 | +5.21% |
| 2023-07 | $8.58 | $6.60 | $1.98 | 5,846,317.0 | +18.18% |
| 2023-06 | $7.20 | $5.38 | $1.82 | 8,024,249.0 | +32.41% |
| 2023-05 | $6.75 | $4.90 | $1.85 | 9,636,814.0 | +1.89% |
| 2023-04 | $6.25 | $4.92 | $1.33 | 8,852,736.0 | -14.10% |
| 2023-03 | $8.97 | $5.46 | $3.51 | 9,142,720.0 | -23.92% |
| 2023-02 | $9.60 | $8.10 | $1.50 | 3,949,033.0 | -11.56% |
| 2023-01 | $9.23 | $7.44 | $1.79 | 5,450,756.0 | +21.46% |
2.59%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):