Holen Sie sich die Stockscreener-App
20.72
7.92%
+1.52
Handel nachbörslich:
21.166
0.446
+2.15%
Tutor Perini Corp-Aktien (TPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-14 | $21.53 | $20.22 | $1.31 | 905,183.0 | +7.92% |
| 2024-06-13 | $19.85 | $19.15 | $0.70 | 336,782.0 | -3.37% |
| 2024-06-12 | $20.40 | $19.82 | $0.58 | 371,418.0 | +1.90% |
| 2024-06-11 | $20.00 | $19.29 | $0.71 | 442,529.0 | -0.81% |
| 2024-06-10 | $19.98 | $19.30 | $0.685 | 604,728.0 | -1.06% |
| 2024-06-07 | $20.56 | $19.82 | $0.74 | 528,814.0 | -3.54% |
| 2024-06-06 | $21.38 | $20.28 | $1.10 | 468,714.0 | -3.33% |
| 2024-06-05 | $21.31 | $20.63 | $0.68 | 836,644.0 | +3.55% |
| 2024-06-04 | $21.59 | $20.07 | $1.52 | 1,265,240.0 | -4.94% |
| 2024-06-03 | $22.49 | $21.34 | $1.15 | 571,583.0 | -1.86% |
| 2024-05-31 | $23.19 | $21.80 | $1.39 | 1,308,967.0 | -2.35% |
| 2024-05-30 | $22.65 | $21.73 | $0.92 | 556,928.0 | +2.87% |
| 2024-05-29 | $22.09 | $21.19 | $0.902 | 485,989.0 | +2.14% |
| 2024-05-28 | $21.93 | $21.16 | $0.7739 | 424,517.0 | -0.78% |
| 2024-05-24 | $21.80 | $20.91 | $0.8913 | 371,633.0 | +3.98% |
| 2024-05-23 | $21.23 | $20.57 | $0.6599 | 433,021.0 | -0.24% |
| 2024-05-22 | $21.01 | $20.51 | $0.5001 | 417,479.0 | +1.85% |
| 2024-05-21 | $20.58 | $19.90 | $0.6773 | 389,407.0 | +2.19% |
| 2024-05-20 | $20.33 | $19.51 | $0.82 | 396,115.0 | +1.98% |
| 2024-05-17 | $19.91 | $19.37 | $0.54 | 466,169.0 | +0.41% |
| 2024-05-16 | $19.89 | $19.25 | $0.64 | 661,008.0 | -0.61% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tutor Perini Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tutor Perini Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $22.49 | $19.15 | $3.34 | 7,236,818.0 | -6.07% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $8.10 | $1.25 | 4,111,887.0 | +8.72% |
| 2023-11 | $8.55 | $6.86 | $1.69 | 4,028,285.0 | +16.09% |
| 2023-10 | $7.87 | $6.85 | $1.02 | 4,164,935.0 | -7.92% |
| 2023-09 | $9.11 | $7.62 | $1.49 | 5,425,542.0 | -11.92% |
| 2023-08 | $9.32 | $6.59 | $2.73 | 5,183,351.0 | +5.21% |
| 2023-07 | $8.58 | $6.60 | $1.98 | 5,846,317.0 | +18.18% |
| 2023-06 | $7.20 | $5.38 | $1.82 | 8,024,249.0 | +32.41% |
| 2023-05 | $6.75 | $4.90 | $1.85 | 9,636,814.0 | +1.89% |
| 2023-04 | $6.25 | $4.92 | $1.33 | 8,852,736.0 | -14.10% |
| 2023-03 | $8.97 | $5.46 | $3.51 | 9,142,720.0 | -23.92% |
| 2023-02 | $9.60 | $8.10 | $1.50 | 3,949,033.0 | -11.56% |
| 2023-01 | $9.23 | $7.44 | $1.79 | 5,450,756.0 | +21.46% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.91 | $7.09 | $0.82 | 6,902,210.0 | +5.59% |
| 2022-11 | $8.15 | $6.77 | $1.38 | 7,851,535.0 | -3.64% |
| 2022-10 | $7.53 | $5.42 | $2.11 | 6,577,012.0 | +34.42% |
| 2022-09 | $7.26 | $5.40 | $1.86 | 8,944,918.0 | -18.58% |
| 2022-08 | $9.39 | $6.76 | $2.63 | 9,398,751.0 | -25.33% |
| 2022-07 | $9.23 | $8.41 | $0.8246 | 3,691,942.0 | +3.42% |
| 2022-06 | $10.49 | $8.33 | $2.16 | 5,251,889.0 | -13.41% |
| 2022-05 | $10.83 | $9.10 | $1.73 | 5,822,768.0 | +9.39% |
| 2022-04 | $10.94 | $9.06 | $1.88 | 4,334,011.0 | -14.17% |
| 2022-03 | $10.83 | $9.19 | $1.64 | 7,374,306.0 | +10.20% |
| 2022-02 | $12.20 | $9.35 | $2.85 | 6,654,065.0 | -17.65% |
| 2022-01 | $13.05 | $11.00 | $2.05 | 7,062,921.0 | -3.80% |
1.54%
Kapitalisierung:
|
Volumen (24h):