Holen Sie sich die Stockscreener-App
21.63
7.92%
-1.86
Handel nachbörslich:
21.63
Tutor Perini Corp-Aktien (TPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $22.65 | $21.27 | $1.38 | 567,712.0 | -7.92% |
| 2025-04-02 | $23.83 | $22.45 | $1.38 | 313,444.0 | +1.34% |
| 2025-04-01 | $23.70 | $22.79 | $0.915 | 355,435.0 | +0.00% |
| 2025-03-31 | $23.25 | $22.36 | $0.8877 | 813,904.0 | -1.45% |
| 2025-03-28 | $24.66 | $23.48 | $1.18 | 377,551.0 | -2.73% |
| 2025-03-27 | $25.17 | $24.12 | $1.05 | 286,097.0 | -3.47% |
| 2025-03-26 | $26.34 | $24.87 | $1.46 | 378,383.0 | -2.42% |
| 2025-03-25 | $26.11 | $25.06 | $1.05 | 416,625.0 | +1.30% |
| 2025-03-24 | $25.86 | $24.82 | $1.04 | 364,532.0 | +3.30% |
| 2025-03-21 | $25.38 | $24.39 | $0.99 | 1,397,096.0 | -4.07% |
| 2025-03-20 | $25.96 | $25.07 | $0.89 | 278,561.0 | -0.58% |
| 2025-03-19 | $26.11 | $24.70 | $1.41 | 300,789.0 | +2.31% |
| 2025-03-18 | $25.72 | $24.90 | $0.82 | 328,675.0 | -1.91% |
| 2025-03-17 | $26.05 | $25.33 | $0.72 | 285,456.0 | +0.12% |
| 2025-03-14 | $25.72 | $24.89 | $0.834 | 269,691.0 | +3.85% |
| 2025-03-13 | $25.89 | $24.53 | $1.36 | 291,412.0 | -3.18% |
| 2025-03-12 | $26.60 | $25.23 | $1.37 | 491,760.0 | +1.76% |
| 2025-03-11 | $25.72 | $24.24 | $1.48 | 497,335.0 | +2.79% |
| 2025-03-10 | $26.27 | $24.05 | $2.22 | 595,667.0 | -8.43% |
| 2025-03-07 | $27.16 | $25.17 | $1.99 | 579,292.0 | +1.26% |
| 2025-03-06 | $27.49 | $26.12 | $1.37 | 608,061.0 | -4.44% |
| 2025-03-05 | $27.90 | $26.62 | $1.28 | 766,891.0 | -0.22% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tutor Perini Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tutor Perini Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.83 | $21.27 | $2.56 | 1,804,303.0 | -6.69% |
| 2025-03 | $29.35 | $22.36 | $6.99 | 10,645,228.0 | -21.13% |
| 2025-02 | $30.04 | $21.46 | $8.58 | 9,132,727.0 | +22.00% |
| 2025-01 | $28.25 | $23.00 | $5.25 | 12,490,937.0 | -0.45% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.45 | $22.98 | $5.47 | 7,783,803.0 | -11.96% |
| 2024-11 | $34.55 | $26.09 | $8.46 | 9,163,351.0 | +4.86% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $8.10 | $1.25 | 4,111,887.0 | +8.72% |
| 2023-11 | $8.55 | $6.86 | $1.69 | 4,028,285.0 | +16.09% |
| 2023-10 | $7.87 | $6.85 | $1.02 | 4,164,935.0 | -7.92% |
| 2023-09 | $9.11 | $7.62 | $1.49 | 5,425,542.0 | -11.92% |
| 2023-08 | $9.32 | $6.59 | $2.73 | 5,183,351.0 | +5.21% |
| 2023-07 | $8.58 | $6.60 | $1.98 | 5,846,317.0 | +18.18% |
| 2023-06 | $7.20 | $5.38 | $1.82 | 8,024,249.0 | +32.41% |
| 2023-05 | $6.75 | $4.90 | $1.85 | 9,636,814.0 | +1.89% |
| 2023-04 | $6.25 | $4.92 | $1.33 | 8,852,736.0 | -14.10% |
| 2023-03 | $8.97 | $5.46 | $3.51 | 9,142,720.0 | -23.92% |
| 2023-02 | $9.60 | $8.10 | $1.50 | 3,949,033.0 | -11.56% |
| 2023-01 | $9.23 | $7.44 | $1.79 | 5,450,756.0 | +21.46% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):