Holen Sie sich die Stockscreener-App
78.71
1.97%
1.52
Handel nachbörslich:
78.71
Tutor Perini Corp-Aktien (TPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $80.48 | $78.25 | $2.23 | 459,936.0 | +1.97% |
| 2026-03-31 | $77.66 | $73.63 | $4.03 | 662,105.0 | +5.99% |
| 2026-03-30 | $76.97 | $72.70 | $4.27 | 447,624.0 | -4.36% |
| 2026-03-27 | $77.11 | $75.17 | $1.94 | 396,057.0 | -0.12% |
| 2026-03-26 | $77.94 | $75.76 | $2.18 | 440,428.0 | -2.72% |
| 2026-03-25 | $78.95 | $76.00 | $2.95 | 675,339.0 | +4.15% |
| 2026-03-24 | $75.97 | $71.30 | $4.67 | 387,754.0 | +3.88% |
| 2026-03-23 | $74.34 | $70.68 | $3.66 | 385,543.0 | +4.47% |
| 2026-03-20 | $72.39 | $68.06 | $4.33 | 1,204,843.0 | -4.11% |
| 2026-03-19 | $72.81 | $68.61 | $4.20 | 428,274.0 | +1.54% |
| 2026-03-18 | $72.80 | $70.40 | $2.40 | 427,847.0 | -0.32% |
| 2026-03-17 | $73.09 | $70.30 | $2.79 | 502,100.0 | +0.18% |
| 2026-03-16 | $71.81 | $69.26 | $2.55 | 582,341.0 | +5.24% |
| 2026-03-13 | $70.56 | $67.30 | $3.26 | 478,406.0 | -2.08% |
| 2026-03-12 | $69.39 | $66.77 | $2.62 | 479,923.0 | -0.90% |
| 2026-03-11 | $72.15 | $69.14 | $3.01 | 466,972.0 | -2.05% |
| 2026-03-10 | $73.44 | $70.25 | $3.19 | 619,079.0 | -1.04% |
| 2026-03-09 | $73.23 | $68.84 | $4.39 | 930,629.0 | -1.07% |
| 2026-03-06 | $73.94 | $70.31 | $3.63 | 1,060,118.0 | +2.39% |
| 2026-03-05 | $72.80 | $69.77 | $3.03 | 693,962.0 | -3.51% |
| 2026-03-04 | $74.74 | $70.55 | $4.19 | 675,073.0 | +5.38% |
| 2026-03-03 | $71.78 | $68.53 | $3.25 | 952,596.0 | -4.92% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tutor Perini Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tutor Perini Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $80.48 | $78.25 | $2.23 | 459,936.0 | +0.00% |
| 2026-03 | $80.48 | $66.77 | $13.71 | 14,385,631.0 | +4.43% |
| 2026-02 | $89.51 | $70.27 | $19.24 | 13,508,048.0 | -4.46% |
| 2026-01 | $81.65 | $67.61 | $14.04 | 11,262,639.0 | +17.71% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.64 | $64.65 | $6.99 | 9,553,458.0 | -0.92% |
| 2025-11 | $77.00 | $57.90 | $19.10 | 10,243,473.0 | +1.77% |
| 2025-10 | $71.07 | $60.31 | $10.76 | 12,306,311.0 | +2.70% |
| 2025-09 | $68.09 | $56.62 | $11.47 | 11,496,922.0 | +11.28% |
| 2025-08 | $63.96 | $43.52 | $20.44 | 15,743,313.0 | +22.41% |
| 2025-07 | $51.98 | $45.27 | $6.71 | 14,204,555.0 | +2.93% |
| 2025-06 | $47.76 | $36.50 | $11.26 | 16,117,636.0 | +26.84% |
| 2025-05 | $37.77 | $21.40 | $16.36 | 15,188,838.0 | +71.85% |
| 2025-04 | $23.83 | $18.34 | $5.49 | 13,623,813.0 | -7.42% |
| 2025-03 | $29.35 | $22.36 | $6.99 | 10,645,228.0 | -21.13% |
| 2025-02 | $30.04 | $21.46 | $8.58 | 9,132,727.0 | +22.00% |
| 2025-01 | $28.25 | $23.00 | $5.25 | 12,490,937.0 | -0.45% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.45 | $22.98 | $5.47 | 7,783,803.0 | -11.96% |
| 2024-11 | $34.55 | $26.09 | $8.46 | 9,163,351.0 | +4.86% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):