Holen Sie sich die Stockscreener-App
97.58
9.29%
-9.99
Vorhandelsmarkt:
97.02
-0.56
-0.57%
Turning Point Brands Inc-Aktien (TPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $108.2 | $96.96 | $11.28 | 1,064,355.0 | -9.29% |
| 2026-03-03 | $110.3 | $104.0 | $6.32 | 790,027.0 | -0.87% |
| 2026-03-02 | $118.7 | $104.6 | $14.14 | 1,489,603.0 | -20.79% |
| 2026-02-27 | $142.8 | $136.6 | $6.20 | 415,726.0 | -3.43% |
| 2026-02-26 | $146.9 | $140.4 | $6.46 | 275,110.0 | -0.78% |
| 2026-02-25 | $144.0 | $134.8 | $9.17 | 418,082.0 | +4.43% |
| 2026-02-24 | $137.7 | $134.3 | $3.36 | 128,925.0 | +0.88% |
| 2026-02-23 | $138.0 | $133.9 | $4.10 | 223,711.0 | +0.15% |
| 2026-02-20 | $136.8 | $131.4 | $5.49 | 193,536.0 | +2.44% |
| 2026-02-19 | $134.9 | $129.9 | $5.06 | 300,870.0 | -0.24% |
| 2026-02-18 | $136.6 | $131.9 | $4.74 | 187,531.0 | -0.01% |
| 2026-02-17 | $133.3 | $129.5 | $3.79 | 216,249.0 | +0.65% |
| 2026-02-13 | $133.4 | $128.5 | $4.91 | 146,813.0 | +2.04% |
| 2026-02-12 | $131.8 | $127.8 | $4.00 | 173,495.0 | +0.93% |
| 2026-02-11 | $130.0 | $127.5 | $2.47 | 124,034.0 | +0.38% |
| 2026-02-10 | $127.7 | $123.8 | $3.91 | 174,395.0 | +0.68% |
| 2026-02-09 | $129.3 | $126.1 | $3.25 | 252,577.0 | -2.59% |
| 2026-02-06 | $130.7 | $126.5 | $4.19 | 289,563.0 | +3.77% |
| 2026-02-05 | $129.9 | $124.0 | $5.95 | 343,106.0 | -1.48% |
| 2026-02-04 | $129.3 | $124.0 | $5.37 | 475,365.0 | +0.36% |
| 2026-02-03 | $129.1 | $124.1 | $5.03 | 334,947.0 | +1.28% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turning Point Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turning Point Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $118.7 | $96.96 | $21.76 | 4,408,340.0 | -28.77% |
| 2026-02 | $146.9 | $120.9 | $25.96 | 4,978,480.0 | +13.07% |
| 2026-01 | $124.7 | $101.6 | $23.16 | 6,313,562.0 | +11.76% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.3 | $96.15 | $17.16 | 7,269,572.0 | +7.84% |
| 2025-11 | $110.5 | $88.88 | $21.67 | 7,861,713.0 | +11.41% |
| 2025-10 | $99.78 | $82.69 | $17.09 | 8,117,094.0 | -9.06% |
| 2025-09 | $104.8 | $94.83 | $9.93 | 6,454,896.0 | -0.64% |
| 2025-08 | $102.9 | $79.28 | $23.62 | 9,391,939.0 | +19.97% |
| 2025-07 | $84.05 | $70.06 | $13.99 | 7,716,459.0 | +9.46% |
| 2025-06 | $81.25 | $72.30 | $8.95 | 5,519,761.0 | +1.95% |
| 2025-05 | $81.05 | $60.84 | $20.21 | 5,025,237.0 | +21.08% |
| 2025-04 | $61.72 | $51.48 | $10.23 | 3,852,145.0 | +3.26% |
| 2025-03 | $72.54 | $56.45 | $16.09 | 4,626,834.0 | -15.45% |
| 2025-02 | $70.99 | $60.42 | $10.57 | 4,155,519.0 | +10.29% |
| 2025-01 | $64.00 | $54.06 | $9.94 | 3,606,441.0 | +6.06% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.96 | $9.21 | 4,162,400.0 | -3.33% |
| 2024-11 | $63.51 | $47.27 | $16.24 | 4,145,005.0 | +31.06% |
| 2024-10 | $47.89 | $40.35 | $7.54 | 2,333,190.0 | +9.46% |
| 2024-09 | $43.25 | $38.08 | $5.17 | 2,445,430.0 | +8.85% |
| 2024-08 | $40.66 | $34.78 | $5.88 | 2,807,748.0 | +5.09% |
| 2024-07 | $38.91 | $31.97 | $6.94 | 2,506,139.0 | +17.54% |
| 2024-06 | $33.03 | $30.61 | $2.42 | 1,592,032.0 | -2.19% |
| 2024-05 | $34.71 | $28.85 | $5.86 | 2,512,209.0 | +13.77% |
| 2024-04 | $29.56 | $26.45 | $3.11 | 1,525,693.0 | -1.57% |
| 2024-03 | $29.86 | $25.17 | $4.69 | 2,851,964.0 | +15.81% |
| 2024-02 | $25.99 | $21.98 | $4.01 | 2,378,345.0 | +4.16% |
| 2024-01 | $26.69 | $24.24 | $2.45 | 2,612,915.0 | -7.71% |
1.19%
11.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):