loading

Turning Point Brands Inc-Aktien (TPB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $98.19 $86.41 $11.78 707,399.0 -8.56%
2025-10-02 $99.65 $95.24 $4.41 286,190.0 -0.74%
2025-10-01 $99.78 $96.21 $3.57 265,222.0 -1.47%
2025-09-30 $99.40 $97.04 $2.36 238,998.0 +2.19%
2025-09-29 $100.00 $96.26 $3.74 331,990.0 -1.32%
2025-09-26 $98.55 $96.00 $2.55 279,643.0 +0.01%
2025-09-25 $99.21 $96.23 $2.97 355,028.0 +1.06%
2025-09-24 $102.9 $94.83 $8.09 546,310.0 -5.79%
2025-09-23 $104.1 $101.5 $2.60 222,071.0 +0.73%
2025-09-22 $104.3 $100.7 $3.56 313,777.0 +0.00%
2025-09-19 $103.1 $101.1 $2.05 839,873.0 +0.19%
2025-09-18 $103.9 $101.5 $2.40 238,198.0 +0.05%
2025-09-17 $104.2 $100.6 $3.65 358,589.0 -0.49%
2025-09-16 $103.3 $100.5 $2.83 252,183.0 -0.46%
2025-09-15 $104.8 $102.3 $2.47 336,543.0 +0.58%
2025-09-12 $102.8 $100.4 $2.38 274,612.0 +1.65%
2025-09-11 $101.0 $98.22 $2.82 200,848.0 +2.55%
2025-09-10 $100.0 $97.48 $2.52 135,059.0 -1.34%
2025-09-09 $99.76 $97.12 $2.64 221,079.0 +0.91%
2025-09-08 $102.0 $98.36 $3.59 209,552.0 -2.27%
2025-09-05 $101.4 $97.45 $3.95 181,886.0 +2.10%
2025-09-04 $98.98 $97.06 $1.92 285,705.0 +1.89%

Turning Point Brands Inc-Aktien (TPB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turning Point Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turning Point Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $99.78 $86.41 $13.37 1,966,210.0 -10.57%
2025-09 $104.8 $94.83 $9.93 6,454,896.0 -0.64%
2025-08 $102.9 $79.28 $23.62 9,391,939.0 +19.97%
2025-07 $84.05 $70.06 $13.99 7,716,459.0 +9.46%
2025-06 $81.25 $72.30 $8.95 5,519,761.0 +1.95%
2025-05 $81.05 $60.84 $20.21 5,025,237.0 +21.08%
2025-04 $61.72 $51.48 $10.23 3,852,145.0 +3.26%
2025-03 $72.54 $56.45 $16.09 4,626,834.0 -15.45%
2025-02 $70.99 $60.42 $10.57 4,155,519.0 +10.29%
2025-01 $64.00 $54.06 $9.94 3,606,441.0 +6.06%

Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.17 $56.96 $9.21 4,162,400.0 -3.33%
2024-11 $63.51 $47.27 $16.24 4,145,005.0 +31.06%
2024-10 $47.89 $40.35 $7.54 2,333,190.0 +9.46%
2024-09 $43.25 $38.08 $5.17 2,445,430.0 +8.85%
2024-08 $40.66 $34.78 $5.88 2,807,748.0 +5.09%
2024-07 $38.91 $31.97 $6.94 2,506,139.0 +17.54%
2024-06 $33.03 $30.61 $2.42 1,592,032.0 -2.19%
2024-05 $34.71 $28.85 $5.86 2,512,209.0 +13.77%
2024-04 $29.56 $26.45 $3.11 1,525,693.0 -1.57%
2024-03 $29.86 $25.17 $4.69 2,851,964.0 +15.81%
2024-02 $25.99 $21.98 $4.01 2,378,345.0 +4.16%
2024-01 $26.69 $24.24 $2.45 2,612,915.0 -7.71%

Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.56 $22.54 $4.02 3,081,012.0 +15.29%
2023-11 $23.48 $19.83 $3.65 2,521,856.0 +13.87%
2023-10 $23.14 $19.67 $3.47 1,722,532.0 -13.17%
2023-09 $25.01 $22.93 $2.08 2,006,921.0 -6.21%
2023-08 $26.31 $23.46 $2.85 2,619,438.0 +3.23%
2023-07 $25.30 $23.37 $1.93 1,947,955.0 -0.67%
2023-06 $24.20 $20.92 $3.28 3,047,013.0 +14.66%
2023-05 $25.70 $20.24 $5.46 4,019,483.0 -11.98%
2023-04 $23.94 $20.29 $3.65 4,260,136.0 +13.29%
2023-03 $24.01 $19.82 $4.19 5,624,269.0 -12.13%
2023-02 $24.48 $21.31 $3.17 3,888,793.0 +2.97%
2023-01 $23.35 $21.06 $2.29 2,488,584.0 +7.30%
tobacco UVV
$55.44
price down icon 0.79%
$2.49
price up icon 2.05%
$3.99
price up icon 1.27%
$0.524
price down icon 2.15%
tobacco RLX
$2.53
price down icon 2.69%
Kapitalisierung:     |  Volumen (24h):