Holen Sie sich die Stockscreener-App
85.37
0.96%
0.81
Turning Point Brands Inc-Aktien (TPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $86.99 | $84.00 | $2.99 | 218,826.0 | +0.96% |
| 2026-03-26 | $87.82 | $84.46 | $3.36 | 317,366.0 | -4.33% |
| 2026-03-25 | $92.77 | $88.05 | $4.72 | 353,554.0 | +1.80% |
| 2026-03-24 | $89.55 | $83.40 | $6.15 | 247,209.0 | -0.48% |
| 2026-03-23 | $88.37 | $84.85 | $3.52 | 571,680.0 | +2.76% |
| 2026-03-20 | $86.69 | $83.59 | $3.10 | 744,083.0 | -0.63% |
| 2026-03-19 | $88.48 | $83.18 | $5.30 | 514,193.0 | -3.71% |
| 2026-03-18 | $92.17 | $88.49 | $3.69 | 425,565.0 | -4.24% |
| 2026-03-17 | $93.82 | $91.59 | $2.23 | 393,938.0 | +0.27% |
| 2026-03-16 | $94.11 | $91.19 | $2.92 | 446,830.0 | +1.99% |
| 2026-03-13 | $91.85 | $88.47 | $3.38 | 366,654.0 | +1.87% |
| 2026-03-12 | $89.79 | $87.42 | $2.37 | 308,425.0 | -2.08% |
| 2026-03-11 | $91.85 | $88.28 | $3.57 | 371,304.0 | -0.50% |
| 2026-03-10 | $93.60 | $90.67 | $2.93 | 401,657.0 | -1.69% |
| 2026-03-09 | $93.25 | $85.40 | $7.85 | 586,017.0 | +1.33% |
| 2026-03-06 | $93.27 | $88.63 | $4.64 | 520,892.0 | -0.80% |
| 2026-03-05 | $96.85 | $91.73 | $5.11 | 704,615.0 | -5.31% |
| 2026-03-04 | $108.2 | $96.96 | $11.28 | 1,064,355.0 | -9.29% |
| 2026-03-03 | $110.3 | $104.0 | $6.32 | 790,027.0 | -0.87% |
| 2026-03-02 | $118.7 | $104.6 | $14.14 | 1,489,603.0 | -20.79% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turning Point Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turning Point Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $118.7 | $83.18 | $35.53 | 11,055,619.0 | -37.68% |
| 2026-02 | $146.9 | $120.9 | $25.96 | 4,978,480.0 | +13.07% |
| 2026-01 | $124.7 | $101.6 | $23.16 | 6,313,562.0 | +11.76% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.3 | $96.15 | $17.16 | 7,269,572.0 | +7.84% |
| 2025-11 | $110.5 | $88.88 | $21.67 | 7,861,713.0 | +11.41% |
| 2025-10 | $99.78 | $82.69 | $17.09 | 8,117,094.0 | -9.06% |
| 2025-09 | $104.8 | $94.83 | $9.93 | 6,454,896.0 | -0.64% |
| 2025-08 | $102.9 | $79.28 | $23.62 | 9,391,939.0 | +19.97% |
| 2025-07 | $84.05 | $70.06 | $13.99 | 7,716,459.0 | +9.46% |
| 2025-06 | $81.25 | $72.30 | $8.95 | 5,519,761.0 | +1.95% |
| 2025-05 | $81.05 | $60.84 | $20.21 | 5,025,237.0 | +21.08% |
| 2025-04 | $61.72 | $51.48 | $10.23 | 3,852,145.0 | +3.26% |
| 2025-03 | $72.54 | $56.45 | $16.09 | 4,626,834.0 | -15.45% |
| 2025-02 | $70.99 | $60.42 | $10.57 | 4,155,519.0 | +10.29% |
| 2025-01 | $64.00 | $54.06 | $9.94 | 3,606,441.0 | +6.06% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.96 | $9.21 | 4,162,400.0 | -3.33% |
| 2024-11 | $63.51 | $47.27 | $16.24 | 4,145,005.0 | +31.06% |
| 2024-10 | $47.89 | $40.35 | $7.54 | 2,333,190.0 | +9.46% |
| 2024-09 | $43.25 | $38.08 | $5.17 | 2,445,430.0 | +8.85% |
| 2024-08 | $40.66 | $34.78 | $5.88 | 2,807,748.0 | +5.09% |
| 2024-07 | $38.91 | $31.97 | $6.94 | 2,506,139.0 | +17.54% |
| 2024-06 | $33.03 | $30.61 | $2.42 | 1,592,032.0 | -2.19% |
| 2024-05 | $34.71 | $28.85 | $5.86 | 2,512,209.0 | +13.77% |
| 2024-04 | $29.56 | $26.45 | $3.11 | 1,525,693.0 | -1.57% |
| 2024-03 | $29.86 | $25.17 | $4.69 | 2,851,964.0 | +15.81% |
| 2024-02 | $25.99 | $21.98 | $4.01 | 2,378,345.0 | +4.16% |
| 2024-01 | $26.69 | $24.24 | $2.45 | 2,612,915.0 | -7.71% |
0.15%
3.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):