Holen Sie sich die Stockscreener-App
129.13
0.93%
1.19
Handel nachbörslich:
129.13
Turning Point Brands Inc-Aktien (TPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $131.8 | $127.8 | $4.00 | 173,495.0 | +0.93% |
| 2026-02-11 | $130.0 | $127.5 | $2.47 | 124,034.0 | +0.38% |
| 2026-02-10 | $127.7 | $123.8 | $3.91 | 174,395.0 | +0.68% |
| 2026-02-09 | $129.3 | $126.1 | $3.25 | 252,577.0 | -2.59% |
| 2026-02-06 | $130.7 | $126.5 | $4.19 | 289,563.0 | +3.77% |
| 2026-02-05 | $129.9 | $124.0 | $5.95 | 343,106.0 | -1.48% |
| 2026-02-04 | $129.3 | $124.0 | $5.37 | 475,365.0 | +0.36% |
| 2026-02-03 | $129.1 | $124.1 | $5.03 | 334,947.0 | +1.28% |
| 2026-02-02 | $125.9 | $120.9 | $4.97 | 304,445.0 | +3.24% |
| 2026-01-30 | $122.0 | $117.9 | $4.10 | 261,175.0 | -0.16% |
| 2026-01-29 | $124.5 | $119.0 | $5.46 | 247,553.0 | -2.53% |
| 2026-01-28 | $124.7 | $120.2 | $4.51 | 280,410.0 | +2.15% |
| 2026-01-27 | $122.4 | $120.2 | $2.15 | 183,248.0 | +1.28% |
| 2026-01-26 | $120.7 | $117.1 | $3.54 | 187,995.0 | +2.25% |
| 2026-01-23 | $118.3 | $116.1 | $2.14 | 184,014.0 | -0.43% |
| 2026-01-22 | $119.2 | $115.0 | $4.24 | 375,463.0 | +0.15% |
| 2026-01-21 | $118.1 | $114.3 | $3.82 | 217,334.0 | +0.42% |
| 2026-01-20 | $119.2 | $117.1 | $2.10 | 173,773.0 | -1.20% |
| 2026-01-16 | $119.2 | $117.2 | $2.04 | 224,726.0 | +0.80% |
| 2026-01-15 | $118.6 | $112.9 | $5.67 | 396,043.0 | +2.31% |
| 2026-01-14 | $115.8 | $111.3 | $4.53 | 360,466.0 | +3.95% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turning Point Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turning Point Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $131.8 | $120.9 | $10.82 | 2,645,422.0 | +6.59% |
| 2026-01 | $124.7 | $101.6 | $23.16 | 6,313,562.0 | +11.76% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.3 | $96.15 | $17.16 | 7,269,572.0 | +7.84% |
| 2025-11 | $110.5 | $88.88 | $21.67 | 7,861,713.0 | +11.41% |
| 2025-10 | $99.78 | $82.69 | $17.09 | 8,117,094.0 | -9.06% |
| 2025-09 | $104.8 | $94.83 | $9.93 | 6,454,896.0 | -0.64% |
| 2025-08 | $102.9 | $79.28 | $23.62 | 9,391,939.0 | +19.97% |
| 2025-07 | $84.05 | $70.06 | $13.99 | 7,716,459.0 | +9.46% |
| 2025-06 | $81.25 | $72.30 | $8.95 | 5,519,761.0 | +1.95% |
| 2025-05 | $81.05 | $60.84 | $20.21 | 5,025,237.0 | +21.08% |
| 2025-04 | $61.72 | $51.48 | $10.23 | 3,852,145.0 | +3.26% |
| 2025-03 | $72.54 | $56.45 | $16.09 | 4,626,834.0 | -15.45% |
| 2025-02 | $70.99 | $60.42 | $10.57 | 4,155,519.0 | +10.29% |
| 2025-01 | $64.00 | $54.06 | $9.94 | 3,606,441.0 | +6.06% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.96 | $9.21 | 4,162,400.0 | -3.33% |
| 2024-11 | $63.51 | $47.27 | $16.24 | 4,145,005.0 | +31.06% |
| 2024-10 | $47.89 | $40.35 | $7.54 | 2,333,190.0 | +9.46% |
| 2024-09 | $43.25 | $38.08 | $5.17 | 2,445,430.0 | +8.85% |
| 2024-08 | $40.66 | $34.78 | $5.88 | 2,807,748.0 | +5.09% |
| 2024-07 | $38.91 | $31.97 | $6.94 | 2,506,139.0 | +17.54% |
| 2024-06 | $33.03 | $30.61 | $2.42 | 1,592,032.0 | -2.19% |
| 2024-05 | $34.71 | $28.85 | $5.86 | 2,512,209.0 | +13.77% |
| 2024-04 | $29.56 | $26.45 | $3.11 | 1,525,693.0 | -1.57% |
| 2024-03 | $29.86 | $25.17 | $4.69 | 2,851,964.0 | +15.81% |
| 2024-02 | $25.99 | $21.98 | $4.01 | 2,378,345.0 | +4.16% |
| 2024-01 | $26.69 | $24.24 | $2.45 | 2,612,915.0 | -7.71% |
3.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):