Holen Sie sich die Stockscreener-App
58.82
0.27%
-0.16
Handel nachbörslich:
58.82
Turning Point Brands Inc-Aktien (TPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $59.52 | $58.62 | $0.90 | 220,213.0 | -0.27% |
| 2025-03-27 | $60.20 | $58.94 | $1.26 | 81,389.0 | -0.24% |
| 2025-03-26 | $59.30 | $58.62 | $0.675 | 116,412.0 | +0.39% |
| 2025-03-25 | $59.65 | $58.60 | $1.05 | 116,259.0 | -0.25% |
| 2025-03-24 | $60.33 | $58.20 | $2.13 | 124,214.0 | +2.41% |
| 2025-03-21 | $57.99 | $56.45 | $1.55 | 309,233.0 | -0.28% |
| 2025-03-20 | $58.85 | $57.35 | $1.50 | 165,052.0 | +0.16% |
| 2025-03-19 | $58.60 | $56.63 | $1.97 | 166,397.0 | +0.72% |
| 2025-03-18 | $59.06 | $57.18 | $1.88 | 142,146.0 | -1.09% |
| 2025-03-17 | $59.40 | $57.15 | $2.25 | 196,678.0 | -0.43% |
| 2025-03-14 | $58.55 | $56.90 | $1.65 | 192,257.0 | +2.20% |
| 2025-03-13 | $59.52 | $56.45 | $3.07 | 219,426.0 | -3.90% |
| 2025-03-12 | $61.30 | $58.28 | $3.02 | 143,047.0 | +0.30% |
| 2025-03-11 | $60.57 | $57.70 | $2.87 | 207,363.0 | +0.94% |
| 2025-03-10 | $61.74 | $57.08 | $4.66 | 349,313.0 | -4.50% |
| 2025-03-07 | $63.06 | $59.19 | $3.87 | 434,443.0 | -0.45% |
| 2025-03-06 | $70.40 | $61.43 | $8.97 | 583,692.0 | -8.15% |
| 2025-03-05 | $67.47 | $65.76 | $1.71 | 309,163.0 | +0.04% |
| 2025-03-04 | $67.60 | $66.93 | $0.67 | 73,657.0 | -4.76% |
| 2025-03-03 | $72.54 | $69.50 | $3.04 | 251,447.0 | +0.06% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turning Point Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turning Point Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $72.54 | $56.45 | $16.09 | 4,622,014.0 | -16.33% |
| 2025-02 | $70.99 | $60.42 | $10.57 | 4,155,519.0 | +10.29% |
| 2025-01 | $64.00 | $54.06 | $9.94 | 3,606,441.0 | +6.06% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.96 | $9.21 | 4,162,400.0 | -3.33% |
| 2024-11 | $63.51 | $47.27 | $16.24 | 4,145,005.0 | +31.06% |
| 2024-10 | $47.89 | $40.35 | $7.54 | 2,333,190.0 | +9.46% |
| 2024-09 | $43.25 | $38.08 | $5.17 | 2,445,430.0 | +8.85% |
| 2024-08 | $40.66 | $34.78 | $5.88 | 2,807,748.0 | +5.09% |
| 2024-07 | $38.91 | $31.97 | $6.94 | 2,506,139.0 | +17.54% |
| 2024-06 | $33.03 | $30.61 | $2.42 | 1,592,032.0 | -2.19% |
| 2024-05 | $34.71 | $28.85 | $5.86 | 2,512,209.0 | +13.77% |
| 2024-04 | $29.56 | $26.45 | $3.11 | 1,525,693.0 | -1.57% |
| 2024-03 | $29.86 | $25.17 | $4.69 | 2,851,964.0 | +15.81% |
| 2024-02 | $25.99 | $21.98 | $4.01 | 2,378,345.0 | +4.16% |
| 2024-01 | $26.69 | $24.24 | $2.45 | 2,612,915.0 | -7.71% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $22.54 | $4.02 | 3,081,012.0 | +15.29% |
| 2023-11 | $23.48 | $19.83 | $3.65 | 2,521,856.0 | +13.87% |
| 2023-10 | $23.14 | $19.67 | $3.47 | 1,722,532.0 | -13.17% |
| 2023-09 | $25.01 | $22.93 | $2.08 | 2,006,921.0 | -6.21% |
| 2023-08 | $26.31 | $23.46 | $2.85 | 2,619,438.0 | +3.23% |
| 2023-07 | $25.30 | $23.37 | $1.93 | 1,947,955.0 | -0.67% |
| 2023-06 | $24.20 | $20.92 | $3.28 | 3,047,013.0 | +14.66% |
| 2023-05 | $25.70 | $20.24 | $5.46 | 4,019,483.0 | -11.98% |
| 2023-04 | $23.94 | $20.29 | $3.65 | 4,260,136.0 | +13.29% |
| 2023-03 | $24.01 | $19.82 | $4.19 | 5,624,269.0 | -12.13% |
| 2023-02 | $24.48 | $21.31 | $3.17 | 3,888,793.0 | +2.97% |
| 2023-01 | $23.35 | $21.06 | $2.29 | 2,488,584.0 | +7.30% |
0.69%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):