Holen Sie sich die Stockscreener-App
56.49
2.60%
-1.30
Turning Point Brands Inc-Aktien (TPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $57.75 | $56.11 | $1.64 | 37,837.0 | -2.18% |
| 2025-04-17 | $58.00 | $57.02 | $0.98 | 113,731.0 | +0.87% |
| 2025-04-16 | $57.68 | $56.03 | $1.65 | 152,311.0 | -0.14% |
| 2025-04-15 | $57.64 | $56.48 | $1.16 | 192,220.0 | +0.81% |
| 2025-04-14 | $57.24 | $55.72 | $1.52 | 108,437.0 | +1.84% |
| 2025-04-11 | $56.66 | $55.21 | $1.45 | 93,340.0 | -1.10% |
| 2025-04-10 | $58.00 | $55.64 | $2.36 | 168,488.0 | -2.35% |
| 2025-04-09 | $59.75 | $53.62 | $6.13 | 186,483.0 | +4.82% |
| 2025-04-08 | $57.10 | $54.45 | $2.65 | 184,629.0 | -0.14% |
| 2025-04-07 | $57.55 | $51.48 | $6.07 | 516,003.0 | +1.38% |
| 2025-04-04 | $57.54 | $54.47 | $3.07 | 620,914.0 | -6.08% |
| 2025-04-03 | $60.63 | $56.03 | $4.60 | 235,274.0 | -3.44% |
| 2025-04-02 | $60.34 | $58.70 | $1.64 | 146,114.0 | +0.50% |
| 2025-04-01 | $60.56 | $58.79 | $1.77 | 109,673.0 | +0.66% |
| 2025-03-31 | $60.19 | $57.70 | $2.48 | 225,033.0 | +1.05% |
| 2025-03-28 | $59.52 | $58.62 | $0.90 | 220,213.0 | -0.27% |
| 2025-03-27 | $60.20 | $58.94 | $1.26 | 81,389.0 | -0.24% |
| 2025-03-26 | $59.30 | $58.62 | $0.675 | 116,412.0 | +0.39% |
| 2025-03-25 | $59.65 | $58.60 | $1.05 | 116,259.0 | -0.25% |
| 2025-03-24 | $60.33 | $58.20 | $2.13 | 124,214.0 | +2.41% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turning Point Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turning Point Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.63 | $51.48 | $9.15 | 2,865,454.0 | -4.90% |
| 2025-03 | $72.54 | $56.45 | $16.09 | 4,626,834.0 | -15.45% |
| 2025-02 | $70.99 | $60.42 | $10.57 | 4,155,519.0 | +10.29% |
| 2025-01 | $64.00 | $54.06 | $9.94 | 3,606,441.0 | +6.06% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.96 | $9.21 | 4,162,400.0 | -3.33% |
| 2024-11 | $63.51 | $47.27 | $16.24 | 4,145,005.0 | +31.06% |
| 2024-10 | $47.89 | $40.35 | $7.54 | 2,333,190.0 | +9.46% |
| 2024-09 | $43.25 | $38.08 | $5.17 | 2,445,430.0 | +8.85% |
| 2024-08 | $40.66 | $34.78 | $5.88 | 2,807,748.0 | +5.09% |
| 2024-07 | $38.91 | $31.97 | $6.94 | 2,506,139.0 | +17.54% |
| 2024-06 | $33.03 | $30.61 | $2.42 | 1,592,032.0 | -2.19% |
| 2024-05 | $34.71 | $28.85 | $5.86 | 2,512,209.0 | +13.77% |
| 2024-04 | $29.56 | $26.45 | $3.11 | 1,525,693.0 | -1.57% |
| 2024-03 | $29.86 | $25.17 | $4.69 | 2,851,964.0 | +15.81% |
| 2024-02 | $25.99 | $21.98 | $4.01 | 2,378,345.0 | +4.16% |
| 2024-01 | $26.69 | $24.24 | $2.45 | 2,612,915.0 | -7.71% |
Turning Point Brands Inc-Aktien (TPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $22.54 | $4.02 | 3,081,012.0 | +15.29% |
| 2023-11 | $23.48 | $19.83 | $3.65 | 2,521,856.0 | +13.87% |
| 2023-10 | $23.14 | $19.67 | $3.47 | 1,722,532.0 | -13.17% |
| 2023-09 | $25.01 | $22.93 | $2.08 | 2,006,921.0 | -6.21% |
| 2023-08 | $26.31 | $23.46 | $2.85 | 2,619,438.0 | +3.23% |
| 2023-07 | $25.30 | $23.37 | $1.93 | 1,947,955.0 | -0.67% |
| 2023-06 | $24.20 | $20.92 | $3.28 | 3,047,013.0 | +14.66% |
| 2023-05 | $25.70 | $20.24 | $5.46 | 4,019,483.0 | -11.98% |
| 2023-04 | $23.94 | $20.29 | $3.65 | 4,260,136.0 | +13.29% |
| 2023-03 | $24.01 | $19.82 | $4.19 | 5,624,269.0 | -12.13% |
| 2023-02 | $24.48 | $21.31 | $3.17 | 3,888,793.0 | +2.97% |
| 2023-01 | $23.35 | $21.06 | $2.29 | 2,488,584.0 | +7.30% |
0.00%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):