Holen Sie sich die Stockscreener-App
0.1805
11.95%
-0.0245
Vorhandelsmarkt:
.19
0.0095
+5.26%
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.1953 | $0.1805 | $0.0148 | 2,352,392.0 | -11.95% |
| 2026-02-11 | $0.2083 | $0.1865 | $0.0218 | 1,814,284.0 | +5.67% |
| 2026-02-10 | $0.1944 | $0.1831 | $0.0113 | 781,602.0 | +2.11% |
| 2026-02-09 | $0.2081 | $0.1872 | $0.0209 | 989,622.0 | -13.64% |
| 2026-02-06 | $0.22 | $0.1912 | $0.0288 | 2,296,121.0 | +10.06% |
| 2026-02-05 | $0.2034 | $0.1751 | $0.0283 | 5,221,893.0 | +14.23% |
| 2026-02-04 | $0.1864 | $0.1733 | $0.0131 | 1,557,406.0 | -4.89% |
| 2026-02-03 | $0.1997 | $0.18 | $0.0197 | 1,926,167.0 | +3.37% |
| 2026-02-02 | $0.1852 | $0.1775 | $0.0077 | 856,529.0 | -1.11% |
| 2026-01-30 | $0.19 | $0.1675 | $0.0225 | 1,974,665.0 | -3.49% |
| 2026-01-29 | $0.1949 | $0.1855 | $0.0094 | 1,591,989.0 | -2.41% |
| 2026-01-28 | $0.1974 | $0.1885 | $0.0089 | 1,453,778.0 | -6.78% |
| 2026-01-27 | $0.205 | $0.1912 | $0.0138 | 1,741,018.0 | +2.09% |
| 2026-01-26 | $0.21 | $0.194 | $0.016 | 2,251,935.0 | +1.93% |
| 2026-01-23 | $0.20 | $0.1887 | $0.0113 | 1,829,819.0 | -4.78% |
| 2026-01-22 | $0.2082 | $0.1868 | $0.0214 | 1,700,189.0 | +7.82% |
| 2026-01-21 | $0.195 | $0.1835 | $0.0115 | 1,606,736.0 | +6.02% |
| 2026-01-20 | $0.2005 | $0.18 | $0.0205 | 4,572,099.0 | -7.27% |
| 2026-01-16 | $0.212 | $0.195 | $0.017 | 4,221,438.0 | -5.79% |
| 2026-01-15 | $0.212 | $0.1991 | $0.013 | 1,695,414.0 | +3.24% |
| 2026-01-14 | $0.2121 | $0.1926 | $0.0195 | 2,786,440.0 | -4.88% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theriva Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theriva Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.22 | $0.1733 | $0.0467 | 20,148,408.0 | +0.28% |
| 2026-01 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| 2025-11 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| 2025-10 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| 2025-09 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| 2025-08 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| 2025-07 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| 2025-06 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
1.24%
0.19%
Kapitalisierung:
|
Volumen (24h):