Holen Sie sich die Stockscreener-App
1.395
1.09%
0.015
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.47 | $1.32 | $0.1449 | 22,420.0 | +1.09% |
| 2025-05-02 | $1.42 | $1.34 | $0.0761 | 16,951.0 | -1.43% |
| 2025-05-01 | $1.41 | $1.33 | $0.08 | 23,295.0 | +3.70% |
| 2025-04-30 | $1.40 | $1.29 | $0.11 | 27,638.0 | -4.55% |
| 2025-04-29 | $1.42 | $1.37 | $0.0451 | 3,809.0 | +0.31% |
| 2025-04-28 | $1.43 | $1.39 | $0.0401 | 12,349.0 | -0.77% |
| 2025-04-25 | $1.50 | $1.41 | $0.09 | 41,077.0 | +0.55% |
| 2025-04-24 | $1.45 | $1.35 | $0.10 | 12,572.0 | -1.18% |
| 2025-04-23 | $1.43 | $1.28 | $0.1525 | 10,838.0 | +2.20% |
| 2025-04-22 | $1.47 | $1.30 | $0.1692 | 16,975.0 | +6.81% |
| 2025-04-21 | $1.38 | $1.28 | $0.0999 | 17,102.0 | -3.34% |
| 2025-04-17 | $1.36 | $1.25 | $0.11 | 12,423.0 | +2.65% |
| 2025-04-16 | $1.39 | $1.23 | $0.1587 | 9,115.0 | -3.89% |
| 2025-04-15 | $1.48 | $1.32 | $0.1597 | 36,035.0 | -5.27% |
| 2025-04-14 | $1.46 | $1.15 | $0.3092 | 62,998.0 | +27.19% |
| 2025-04-11 | $1.19 | $1.12 | $0.07 | 11,595.0 | -2.56% |
| 2025-04-10 | $1.18 | $1.06 | $0.12 | 39,640.0 | +11.43% |
| 2025-04-09 | $1.08 | $0.9563 | $0.1237 | 37,841.0 | -0.94% |
| 2025-04-08 | $1.08 | $1.02 | $0.0572 | 16,848.0 | +0.95% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theriva Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theriva Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.47 | $1.32 | $0.1449 | 85,086.0 | +3.33% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| 2023-11 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
0.39%
3.66%
Kapitalisierung:
|
Volumen (24h):