Holen Sie sich die Stockscreener-App
1.08
8.47%
-0.10
Handel nachbörslich:
1.08
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.14 | $1.05 | $0.0899 | 27,715.0 | -8.47% |
| 2025-04-03 | $1.18 | $1.07 | $0.11 | 10,875.0 | +0.00% |
| 2025-04-02 | $1.21 | $1.13 | $0.0799 | 18,775.0 | +5.36% |
| 2025-04-01 | $1.18 | $1.08 | $0.0989 | 15,735.0 | +1.82% |
| 2025-03-31 | $1.15 | $1.10 | $0.0489 | 19,082.0 | -3.51% |
| 2025-03-28 | $1.25 | $1.13 | $0.12 | 28,423.0 | -5.79% |
| 2025-03-27 | $1.22 | $1.19 | $0.03 | 6,527.0 | +0.83% |
| 2025-03-26 | $1.23 | $1.20 | $0.03 | 6,319.0 | -2.44% |
| 2025-03-25 | $1.26 | $1.17 | $0.0939 | 14,416.0 | +2.24% |
| 2025-03-24 | $1.24 | $1.10 | $0.1397 | 18,948.0 | -1.39% |
| 2025-03-21 | $1.22 | $1.18 | $0.04 | 23,447.0 | +1.67% |
| 2025-03-20 | $1.20 | $1.15 | $0.0486 | 15,487.0 | +2.56% |
| 2025-03-19 | $1.19 | $1.10 | $0.0922 | 18,052.0 | -1.68% |
| 2025-03-18 | $1.20 | $1.15 | $0.0451 | 13,642.0 | +0.00% |
| 2025-03-17 | $1.20 | $1.14 | $0.06 | 25,275.0 | +3.12% |
| 2025-03-14 | $1.20 | $1.07 | $0.132 | 38,002.0 | +3.96% |
| 2025-03-13 | $1.36 | $1.03 | $0.33 | 99,238.0 | -17.16% |
| 2025-03-12 | $1.37 | $1.31 | $0.0587 | 4,645.0 | +2.29% |
| 2025-03-11 | $1.34 | $1.26 | $0.082 | 12,154.0 | +1.50% |
| 2025-03-10 | $1.39 | $1.29 | $0.10 | 22,496.0 | -4.41% |
| 2025-03-07 | $1.44 | $1.30 | $0.1434 | 38,157.0 | -4.24% |
| 2025-03-06 | $1.41 | $1.36 | $0.05 | 15,885.0 | +4.44% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theriva Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theriva Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.21 | $1.05 | $0.1599 | 100,815.0 | -1.82% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| 2023-11 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
3.01%
Kapitalisierung:
|
Volumen (24h):