Holen Sie sich die Stockscreener-App
0.4278
2.28%
-0.01
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.4359 | $0.4148 | $0.0211 | 120,384.0 | -1.78% |
| 2025-08-13 | $0.4489 | $0.414 | $0.0349 | 341,855.0 | +1.89% |
| 2025-08-12 | $0.43 | $0.4005 | $0.0295 | 247,266.0 | +1.58% |
| 2025-08-11 | $0.4252 | $0.3682 | $0.057 | 400,520.0 | +14.02% |
| 2025-08-08 | $0.3927 | $0.3654 | $0.0273 | 200,676.0 | -4.87% |
| 2025-08-07 | $0.4028 | $0.3828 | $0.02 | 125,551.0 | -0.08% |
| 2025-08-06 | $0.415 | $0.3901 | $0.0249 | 201,478.0 | -4.10% |
| 2025-08-05 | $0.42 | $0.3923 | $0.0277 | 362,370.0 | -3.99% |
| 2025-08-04 | $0.447 | $0.4073 | $0.0397 | 311,550.0 | -2.12% |
| 2025-08-01 | $0.48 | $0.4142 | $0.0658 | 1,144,926.0 | -2.94% |
| 2025-07-31 | $0.4936 | $0.42 | $0.0736 | 1,336,197.0 | +4.64% |
| 2025-07-30 | $0.463 | $0.4197 | $0.0433 | 190,085.0 | -3.31% |
| 2025-07-29 | $0.4806 | $0.4378 | $0.0428 | 330,044.0 | -8.51% |
| 2025-07-28 | $0.5009 | $0.479 | $0.0219 | 177,102.0 | -3.60% |
| 2025-07-25 | $0.50 | $0.4823 | $0.0177 | 135,865.0 | +1.24% |
| 2025-07-24 | $0.5017 | $0.4821 | $0.0196 | 122,324.0 | -2.78% |
| 2025-07-23 | $0.5194 | $0.4902 | $0.0292 | 53,482.0 | +2.85% |
| 2025-07-22 | $0.4999 | $0.471 | $0.0289 | 88,031.0 | +2.38% |
| 2025-07-21 | $0.5104 | $0.4684 | $0.042 | 144,519.0 | -0.12% |
| 2025-07-18 | $0.50 | $0.477 | $0.023 | 107,154.0 | +1.26% |
| 2025-07-17 | $0.50 | $0.461 | $0.039 | 193,803.0 | +2.36% |
| 2025-07-16 | $0.4757 | $0.458 | $0.0177 | 106,134.0 | -0.72% |
| 2025-07-15 | $0.5148 | $0.4508 | $0.064 | 191,286.0 | -5.55% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theriva Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theriva Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.48 | $0.3654 | $0.1146 | 3,456,576.0 | -3.63% |
| 2025-07 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| 2025-06 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| 2023-11 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
0.42%
1.04%
Kapitalisierung:
|
Volumen (24h):