Holen Sie sich die Stockscreener-App
0.2776
5.58%
-0.0164
Vorhandelsmarkt:
.27
-0.0076
-2.74%
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.29 | $0.2703 | $0.0197 | 1,708,163.0 | -5.58% |
| 2026-06-15 | $0.31 | $0.2713 | $0.0387 | 3,406,008.0 | -3.23% |
| 2026-06-12 | $0.3144 | $0.28 | $0.0344 | 7,505,996.0 | -1.04% |
| 2026-06-11 | $0.446 | $0.2802 | $0.1658 | 287,890,861.0 | +26.08% |
| 2026-06-10 | $0.261 | $0.2374 | $0.0236 | 827,297.0 | +0.74% |
| 2026-06-09 | $0.2625 | $0.221 | $0.0415 | 1,389,773.0 | -6.68% |
| 2026-06-08 | $0.269 | $0.249 | $0.02 | 1,014,297.0 | +1.49% |
| 2026-06-05 | $0.2794 | $0.24 | $0.0394 | 2,420,494.0 | -9.66% |
| 2026-06-04 | $0.2857 | $0.274 | $0.0117 | 668,897.0 | -1.91% |
| 2026-06-03 | $0.2899 | $0.2752 | $0.0147 | 539,117.0 | +0.70% |
| 2026-06-02 | $0.2929 | $0.2733 | $0.0196 | 1,051,537.0 | +1.42% |
| 2026-06-01 | $0.2963 | $0.275 | $0.0213 | 1,480,811.0 | -0.63% |
| 2026-05-29 | $0.309 | $0.2735 | $0.0355 | 1,677,581.0 | -8.16% |
| 2026-05-28 | $0.3196 | $0.2916 | $0.028 | 1,237,226.0 | +4.99% |
| 2026-05-27 | $0.30 | $0.2824 | $0.0176 | 998,740.0 | -0.91% |
| 2026-05-26 | $0.3124 | $0.28 | $0.0324 | 1,596,999.0 | -5.41% |
| 2026-05-22 | $0.3149 | $0.2912 | $0.0237 | 1,117,955.0 | +5.87% |
| 2026-05-21 | $0.3083 | $0.2829 | $0.0254 | 911,341.0 | -1.13% |
| 2026-05-20 | $0.3119 | $0.2615 | $0.0504 | 3,066,587.0 | +12.40% |
| 2026-05-19 | $0.2846 | $0.263 | $0.0216 | 1,785,092.0 | -9.56% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theriva Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theriva Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.446 | $0.221 | $0.225 | 311,611,414.0 | -2.18% |
| 2026-05 | $0.3899 | $0.2615 | $0.1284 | 46,471,435.0 | -20.86% |
| 2026-04 | $0.492 | $0.1928 | $0.2992 | 860,412,085.0 | +83.15% |
| 2026-03 | $0.2801 | $0.172 | $0.1081 | 342,739,518.0 | -2.10% |
| 2026-02 | $0.2591 | $0.1628 | $0.0963 | 336,326,658.0 | +11.11% |
| 2026-01 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| 2025-11 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| 2025-10 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| 2025-09 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| 2025-08 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| 2025-07 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| 2025-06 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
1.27%
1.43%
Kapitalisierung:
|
Volumen (24h):