Holen Sie sich die Stockscreener-App
0.471
0.55%
-0.00
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.488 | $0.4511 | $0.0369 | 314,702.0 | +0.00% |
| 2025-06-05 | $0.4879 | $0.44 | $0.0479 | 417,375.0 | +2.84% |
| 2025-06-04 | $0.488 | $0.428 | $0.06 | 935,125.0 | -2.55% |
| 2025-06-03 | $0.5381 | $0.4501 | $0.088 | 5,556,309.0 | -3.81% |
| 2025-06-02 | $0.4886 | $0.4507 | $0.0379 | 16,016,899.0 | +4.65% |
| 2025-05-30 | $0.47 | $0.443 | $0.027 | 231,910.0 | +3.30% |
| 2025-05-29 | $0.4684 | $0.41 | $0.0584 | 531,595.0 | +5.58% |
| 2025-05-28 | $0.4312 | $0.402 | $0.0292 | 381,910.0 | -0.44% |
| 2025-05-27 | $0.46 | $0.42 | $0.04 | 461,953.0 | -5.49% |
| 2025-05-23 | $0.4604 | $0.4316 | $0.0288 | 149,028.0 | -1.88% |
| 2025-05-22 | $0.4662 | $0.4204 | $0.0458 | 212,353.0 | +0.80% |
| 2025-05-21 | $0.4747 | $0.4404 | $0.0343 | 202,834.0 | +5.46% |
| 2025-05-20 | $0.525 | $0.4101 | $0.1149 | 763,664.0 | -16.91% |
| 2025-05-19 | $0.57 | $0.4982 | $0.0718 | 480,928.0 | -6.05% |
| 2025-05-16 | $0.563 | $0.525 | $0.038 | 248,764.0 | +3.27% |
| 2025-05-15 | $0.5794 | $0.51 | $0.0694 | 659,474.0 | -4.60% |
| 2025-05-14 | $0.59 | $0.5506 | $0.0394 | 574,848.0 | +1.29% |
| 2025-05-13 | $0.622 | $0.51 | $0.112 | 1,101,199.0 | +8.21% |
| 2025-05-12 | $0.5556 | $0.5015 | $0.0541 | 677,416.0 | -2.34% |
| 2025-05-09 | $0.66 | $0.47 | $0.19 | 1,400,817.0 | -17.62% |
| 2025-05-08 | $0.7328 | $0.6165 | $0.1163 | 1,844,215.0 | -20.59% |
| 2025-05-07 | $1.45 | $0.74 | $0.71 | 45,896,881.0 | -40.44% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theriva Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theriva Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.5381 | $0.428 | $0.1101 | 23,240,410.0 | +0.88% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| 2023-11 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
1.30%
3.35%
Kapitalisierung:
|
Volumen (24h):