Holen Sie sich die Stockscreener-App
30.49
0.46%
0.14
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $30.58 | $30.41 | $0.17 | 91,163.0 | +0.46% |
| 2025-05-08 | $30.50 | $30.34 | $0.1599 | 105,388.0 | -0.07% |
| 2025-05-07 | $30.48 | $30.31 | $0.1715 | 339,953.0 | -0.59% |
| 2025-05-06 | $30.62 | $30.50 | $0.12 | 454,698.0 | -0.23% |
| 2025-05-05 | $30.65 | $30.53 | $0.116 | 298,677.0 | +0.43% |
| 2025-05-02 | $30.56 | $30.38 | $0.18 | 82,708.0 | +1.77% |
| 2025-05-01 | $30.14 | $29.93 | $0.21 | 120,249.0 | +0.13% |
| 2025-04-30 | $30.09 | $29.71 | $0.3805 | 199,216.0 | -0.47% |
| 2025-04-29 | $30.13 | $29.95 | $0.1806 | 79,121.0 | +0.30% |
| 2025-04-28 | $30.00 | $29.79 | $0.21 | 92,705.0 | +0.50% |
| 2025-04-25 | $29.83 | $29.61 | $0.2222 | 98,094.0 | +0.35% |
| 2025-04-24 | $29.71 | $29.43 | $0.285 | 99,179.0 | +1.04% |
| 2025-04-23 | $29.63 | $29.34 | $0.29 | 98,799.0 | +0.48% |
| 2025-04-22 | $29.36 | $29.11 | $0.255 | 53,164.0 | +2.20% |
| 2025-04-21 | $29.06 | $28.46 | $0.6028 | 68,928.0 | -0.35% |
| 2025-04-17 | $28.99 | $28.70 | $0.29 | 931,870.0 | +0.95% |
| 2025-04-16 | $28.78 | $28.42 | $0.36 | 63,580.0 | -0.63% |
| 2025-04-15 | $28.75 | $28.59 | $0.165 | 124,867.0 | +1.31% |
| 2025-04-14 | $28.48 | $28.21 | $0.27 | 114,621.0 | +0.93% |
| 2025-04-11 | $28.10 | $27.49 | $0.61 | 90,831.0 | +2.00% |
| 2025-04-10 | $27.66 | $26.98 | $0.68 | 120,486.0 | -1.47% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.65 | $29.93 | $0.72 | 1,583,999.0 | +1.91% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):