Holen Sie sich die Stockscreener-App
33.17
0.52%
0.17
Handel nachbörslich:
33.16
-0.01
-0.03%
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $33.33 | $33.06 | $0.2747 | 103,656.0 | +0.52% |
| 2025-09-04 | $33.05 | $32.89 | $0.16 | 66,899.0 | +0.43% |
| 2025-09-03 | $32.86 | $32.71 | $0.15 | 87,565.0 | +0.24% |
| 2025-09-02 | $32.80 | $32.57 | $0.23 | 102,141.0 | -1.00% |
| 2025-08-29 | $33.17 | $33.05 | $0.125 | 105,066.0 | -0.39% |
| 2025-08-28 | $33.27 | $33.17 | $0.10 | 95,711.0 | +0.33% |
| 2025-08-27 | $33.14 | $32.91 | $0.2306 | 95,241.0 | -0.30% |
| 2025-08-26 | $33.24 | $33.11 | $0.1278 | 127,481.0 | -0.24% |
| 2025-08-25 | $33.65 | $33.30 | $0.3464 | 100,190.0 | -1.19% |
| 2025-08-22 | $33.76 | $33.37 | $0.39 | 62,940.0 | +1.48% |
| 2025-08-21 | $33.27 | $33.14 | $0.1325 | 100,763.0 | -0.51% |
| 2025-08-20 | $33.40 | $33.29 | $0.1014 | 84,658.0 | +0.33% |
| 2025-08-19 | $33.44 | $33.28 | $0.1646 | 113,994.0 | -0.12% |
| 2025-08-18 | $33.33 | $33.24 | $0.09 | 111,315.0 | -0.24% |
| 2025-08-15 | $33.42 | $33.33 | $0.09 | 102,128.0 | +0.57% |
| 2025-08-14 | $33.22 | $33.04 | $0.18 | 90,956.0 | +0.15% |
| 2025-08-13 | $33.20 | $33.13 | $0.07 | 74,812.0 | +0.55% |
| 2025-08-12 | $32.98 | $32.68 | $0.30 | 149,260.0 | +1.41% |
| 2025-08-11 | $32.61 | $32.51 | $0.10 | 60,099.0 | -0.49% |
| 2025-08-08 | $32.71 | $32.58 | $0.13 | 46,502.0 | +0.68% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.33 | $32.57 | $0.7647 | 463,917.0 | +0.18% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):