Holen Sie sich die Stockscreener-App
37.60
1.48%
0.55
Handel nachbörslich:
37.57
-0.03
-0.08%
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $37.63 | $37.23 | $0.405 | 277,763.0 | +1.48% |
| 2026-02-06 | $37.05 | $36.74 | $0.31 | 197,588.0 | +2.43% |
| 2026-02-05 | $36.46 | $36.13 | $0.3241 | 238,014.0 | -1.34% |
| 2026-02-04 | $36.96 | $36.43 | $0.5289 | 149,403.0 | +0.25% |
| 2026-02-03 | $36.69 | $36.32 | $0.3699 | 255,671.0 | +0.03% |
| 2026-02-02 | $36.64 | $36.42 | $0.2191 | 377,112.0 | +0.52% |
| 2026-01-30 | $36.62 | $36.24 | $0.38 | 235,657.0 | -0.82% |
| 2026-01-29 | $36.80 | $36.26 | $0.5446 | 331,873.0 | +0.71% |
| 2026-01-28 | $36.60 | $36.30 | $0.30 | 313,010.0 | -1.09% |
| 2026-01-27 | $37.21 | $36.60 | $0.61 | 168,223.0 | +1.54% |
| 2026-01-26 | $36.36 | $36.19 | $0.1694 | 228,014.0 | +0.30% |
| 2026-01-23 | $36.14 | $35.77 | $0.37 | 272,710.0 | +0.61% |
| 2026-01-22 | $36.02 | $35.83 | $0.19 | 194,294.0 | +0.62% |
| 2026-01-21 | $35.80 | $35.35 | $0.45 | 212,182.0 | +0.85% |
| 2026-01-20 | $35.62 | $35.33 | $0.2894 | 192,735.0 | -1.23% |
| 2026-01-16 | $35.88 | $35.68 | $0.20 | 207,148.0 | +0.11% |
| 2026-01-15 | $35.89 | $35.72 | $0.17 | 665,855.0 | -0.11% |
| 2026-01-14 | $35.84 | $35.67 | $0.17 | 369,132.0 | +0.39% |
| 2026-01-13 | $35.83 | $35.59 | $0.235 | 117,551.0 | -0.50% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.63 | $36.13 | $1.50 | 1,773,314.0 | +3.38% |
| 2026-01 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| 2025-11 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| 2025-10 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| 2025-09 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.18%
1.02%
Kapitalisierung:
|
Volumen (24h):