Holen Sie sich die Stockscreener-App
34.03
1.04%
0.35
Handel nachbörslich:
34.03
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $34.09 | $33.82 | $0.27 | 155,718.0 | +1.04% |
| 2025-11-25 | $33.69 | $33.36 | $0.331 | 154,111.0 | +1.35% |
| 2025-11-24 | $33.26 | $33.08 | $0.181 | 155,729.0 | +0.03% |
| 2025-11-21 | $33.30 | $32.89 | $0.406 | 150,382.0 | +1.50% |
| 2025-11-20 | $33.49 | $32.71 | $0.78 | 145,485.0 | -1.68% |
| 2025-11-19 | $33.35 | $33.07 | $0.28 | 158,479.0 | -0.09% |
| 2025-11-18 | $33.40 | $33.10 | $0.295 | 179,680.0 | -0.95% |
| 2025-11-17 | $33.96 | $33.55 | $0.41 | 161,013.0 | -1.32% |
| 2025-11-14 | $34.16 | $33.87 | $0.29 | 239,054.0 | -0.18% |
| 2025-11-13 | $34.56 | $34.15 | $0.41 | 146,594.0 | -1.16% |
| 2025-11-12 | $34.58 | $34.43 | $0.15 | 95,898.0 | +0.79% |
| 2025-11-11 | $34.32 | $34.16 | $0.1628 | 163,741.0 | +0.79% |
| 2025-11-10 | $34.04 | $33.78 | $0.255 | 93,059.0 | +1.01% |
| 2025-11-07 | $33.67 | $33.34 | $0.335 | 118,033.0 | +0.39% |
| 2025-11-06 | $33.66 | $33.44 | $0.22 | 162,516.0 | -0.27% |
| 2025-11-05 | $33.66 | $33.42 | $0.24 | 191,889.0 | +0.72% |
| 2025-11-04 | $33.91 | $33.38 | $0.525 | 463,417.0 | -1.13% |
| 2025-11-03 | $33.89 | $33.66 | $0.23 | 179,963.0 | +0.06% |
| 2025-10-31 | $33.78 | $33.61 | $0.17 | 150,642.0 | -0.12% |
| 2025-10-30 | $33.90 | $33.70 | $0.20 | 146,372.0 | -0.27% |
| 2025-10-29 | $34.08 | $33.72 | $0.365 | 147,968.0 | -0.50% |
| 2025-10-28 | $34.19 | $34.05 | $0.144 | 146,576.0 | -0.32% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.58 | $32.71 | $1.87 | 3,270,479.0 | +0.83% |
| 2025-10 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| 2025-09 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):