Holen Sie sich die Stockscreener-App
27.20
0.07%
0.0203
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $27.21 | $27.10 | $0.115 | 3,414.0 | +0.09% |
| 2024-11-20 | $27.18 | $27.04 | $0.1397 | 42,450.0 | -0.16% |
| 2024-11-19 | $27.25 | $27.04 | $0.215 | 9,980.0 | -0.25% |
| 2024-11-18 | $27.79 | $27.18 | $0.61 | 35,504.0 | +0.53% |
| 2024-11-15 | $27.18 | $26.99 | $0.19 | 34,839.0 | -0.37% |
| 2024-11-14 | $27.37 | $27.16 | $0.21 | 95,850.0 | +0.07% |
| 2024-11-13 | $27.29 | $27.13 | $0.16 | 1,817.0 | -0.39% |
| 2024-11-12 | $27.50 | $27.23 | $0.27 | 13,598.0 | -1.87% |
| 2024-11-11 | $27.89 | $27.86 | $0.0321 | 2,048.0 | +0.22% |
| 2024-11-08 | $27.80 | $27.70 | $0.096 | 5,111.0 | -1.54% |
| 2024-11-07 | $28.25 | $28.14 | $0.11 | 2,217.0 | +1.46% |
| 2024-11-06 | $27.86 | $27.80 | $0.06 | 3,785.0 | -1.34% |
| 2024-11-05 | $28.23 | $28.07 | $0.16 | 2,610.0 | +0.68% |
| 2024-11-04 | $28.07 | $28.01 | $0.0552 | 2,241.0 | +0.21% |
| 2024-11-01 | $27.96 | $27.95 | $0.0052 | 2,764.0 | +0.35% |
| 2024-10-31 | $27.86 | $27.63 | $0.2259 | 10,414.0 | -0.49% |
| 2024-10-30 | $28.05 | $27.99 | $0.0601 | 4,353.0 | -0.66% |
| 2024-10-29 | $28.19 | $28.14 | $0.05 | 2,120.0 | -0.38% |
| 2024-10-28 | $29.53 | $28.18 | $1.35 | 2,848.0 | +0.85% |
| 2024-10-25 | $28.07 | $28.05 | $0.02 | 2,079.0 | -0.23% |
| 2024-10-24 | $28.12 | $28.10 | $0.02 | 2,550.0 | +0.27% |
| 2024-10-23 | $28.13 | $27.98 | $0.1533 | 2,534.0 | -1.05% |
| 2024-10-22 | $28.36 | $28.34 | $0.0238 | 1,527.0 | -0.52% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.25 | $26.99 | $1.26 | 258,228.0 | -2.34% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):