Toast Inc (TOST)

Date: O: H: L: C: Vol:

Toast Inc-Aktien (TOST) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$34.66	$32.12	$2.54	9,766,591	+5.46%
Oct 30, 2026	$32.05	$30.86	$1.19	8,658,989	+0.57%
Oct 29, 2026	$32.55	$30.82	$1.73	12,881,168	-1.38%
Oct 28, 2026	$32.18	$31.41	$0.77	7,019,507	+0.54%
Oct 27, 2026	$32.30	$31.44	$0.86	8,120,529	-1.12%
Oct 26, 2026	$32.71	$31.74	$0.97	5,172,714	-1.77%
Oct 23, 2026	$33.42	$32.22	$1.20	5,282,350	-2.12%
Oct 22, 2026	$33.44	$32.58	$0.86	9,247,800	+2.70%
Oct 21, 2026	$33.20	$32.31	$0.888	6,839,502	-0.34%
Oct 20, 2026	$32.81	$31.62	$1.19	7,215,776	+3.82%
Oct 19, 2026	$32.00	$31.43	$0.575	5,643,016	-0.54%
Oct 16, 2026	$32.78	$31.28	$1.51	8,845,055	-1.86%
Oct 15, 2026	$32.23	$29.95	$2.28	9,121,889	+7.94%
Oct 14, 2026	$30.79	$28.93	$1.86	10,274,885	-3.37%
Oct 13, 2026	$31.75	$30.79	$0.96	6,312,057	-1.37%
Oct 12, 2026	$31.53	$30.90	$0.6276	5,567,635	+0.03%
Oct 09, 2026	$31.48	$30.55	$0.93	5,831,817	+2.55%
Oct 08, 2026	$30.89	$30.22	$0.675	7,635,561	-0.07%
Oct 07, 2026	$31.10	$30.05	$1.04	7,424,148	+0.99%
Oct 06, 2026	$30.64	$29.98	$0.66	5,657,301	+0.70%
Oct 05, 2026	$30.78	$29.14	$1.64	12,414,883	+0.84%

Toast Inc-Aktien (TOST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toast Inc-Aktien (TOST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$34.66	$32.12	$2.54	9,766,591	+5.46%
Oct, 2026	$33.44	$28.70	$4.74	172,568,492	+9.28%
Sep, 2026	$34.97	$28.78	$6.20	173,172,677	-14.96%
Aug, 2026	$37.20	$32.25	$4.95	209,250,144	+5.71%
Jul, 2026	$33.06	$27.92	$5.14	217,463,190	+15.92%
Jun, 2026	$28.60	$23.79	$4.81	304,831,957	+6.88%
May, 2026	$30.36	$22.26	$8.10	284,060,163	-8.73%
Apr, 2026	$29.66	$24.80	$4.86	181,807,074	+7.58%
Mar, 2026	$31.05	$25.26	$5.79	241,974,365	-2.93%
Feb, 2026	$32.17	$24.35	$7.82	288,620,898	-12.21%
Jan, 2026	$37.00	$30.72	$6.28	185,845,125	-12.39%

Toast Inc-Aktien (TOST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$37.43	$33.60	$3.83	137,914,939	+6.14%
Nov, 2025	$39.67	$32.15	$7.52	176,932,724	-5.40%
Oct, 2025	$39.73	$34.14	$5.59	167,642,646	-1.01%
Sep, 2025	$44.47	$35.85	$8.62	201,523,175	-19.05%
Aug, 2025	$49.66	$41.21	$8.45	172,808,596	-7.66%
Jul, 2025	$49.56	$41.76	$7.80	167,653,421	+10.27%
Jun, 2025	$45.24	$40.24	$5.00	131,027,801	+5.00%
May, 2025	$45.56	$34.68	$10.88	183,690,505	+18.55%
Apr, 2025	$36.75	$28.12	$8.63	142,881,063	+7.27%
Mar, 2025	$38.81	$32.02	$6.78	136,635,798	-14.07%
Feb, 2025	$43.01	$35.23	$7.78	149,790,249	-5.67%
Jan, 2025	$42.50	$34.55	$7.95	96,431,418	+12.26%

Toast Inc-Aktien (TOST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$43.38	$35.57	$7.81	121,435,611	-15.30%
Nov, 2024	$44.12	$30.00	$14.12	196,085,225	+44.99%
Oct, 2024	$30.79	$26.91	$3.88	104,517,787	+6.08%
Sep, 2024	$29.92	$22.91	$7.01	98,680,017	+13.88%
Aug, 2024	$26.72	$22.10	$4.62	126,837,844	-4.97%
Jul, 2024	$27.88	$23.51	$4.37	125,017,099	+1.51%
Jun, 2024	$26.18	$21.32	$4.86	138,532,937	+6.36%
May, 2024	$27.90	$22.47	$5.43	204,762,932	+2.54%
Apr, 2024	$24.97	$21.53	$3.44	119,455,822	-5.18%
Mar, 2024	$25.63	$22.60	$3.04	135,176,767	+8.35%
Feb, 2024	$23.62	$17.95	$5.67	209,844,287	+29.43%
Jan, 2024	$19.94	$16.13	$3.81	196,179,285	-2.68%

Ähnlich wie TOST