36.84
price down icon1.87%   -0.6859
 
loading

Toast Inc-Aktien (TOST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $37.25 $36.61 $0.6375 5,939,606.0 -1.97%
2025-09-24 $38.05 $37.14 $0.91 8,501,203.0 -1.13%
2025-09-23 $39.09 $37.78 $1.31 10,468,067.0 -2.47%
2025-09-22 $40.95 $37.22 $3.73 27,481,020.0 -5.37%
2025-09-19 $42.15 $40.92 $1.23 9,064,187.0 -0.84%
2025-09-18 $41.58 $40.47 $1.11 7,225,192.0 +2.04%
2025-09-17 $40.97 $39.99 $0.9829 6,581,653.0 +1.73%
2025-09-16 $40.13 $39.45 $0.6758 6,012,369.0 -0.65%
2025-09-15 $41.02 $40.14 $0.88 6,036,527.0 +0.68%
2025-09-12 $40.82 $39.93 $0.89 6,595,662.0 -2.06%
2025-09-11 $40.80 $39.75 $1.05 6,056,465.0 +2.23%
2025-09-10 $41.15 $39.34 $1.80 10,766,528.0 -2.49%
2025-09-09 $41.08 $40.31 $0.77 8,768,569.0 +0.42%
2025-09-08 $41.01 $38.84 $2.17 16,237,173.0 -1.14%
2025-09-05 $41.45 $40.39 $1.06 7,066,321.0 +0.27%
2025-09-04 $42.62 $40.86 $1.76 11,085,075.0 -3.16%
2025-09-03 $42.78 $41.21 $1.57 15,355,348.0 -3.06%
2025-09-02 $44.47 $43.29 $1.18 8,637,650.0 -2.90%
2025-08-29 $45.64 $44.56 $1.08 4,185,015.0 +0.33%
2025-08-28 $45.36 $44.01 $1.35 6,276,902.0 +2.49%
2025-08-27 $44.79 $43.74 $1.05 6,915,995.0 -0.05%
2025-08-26 $43.95 $43.15 $0.80 9,219,900.0 +0.87%

Toast Inc-Aktien (TOST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toast Inc-Aktien (TOST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $44.47 $36.61 $7.86 177,878,615.0 -18.43%
2025-08 $49.66 $41.21 $8.45 172,808,596.0 -7.66%
2025-07 $49.55 $41.76 $7.80 167,653,421.0 +10.27%
2025-06 $45.24 $40.24 $5.00 131,027,801.0 +5.00%
2025-05 $45.56 $34.68 $10.88 183,690,505.0 +18.55%
2025-04 $36.75 $28.12 $8.63 142,881,063.0 +7.27%
2025-03 $38.80 $32.02 $6.78 136,635,798.0 -14.07%
2025-02 $43.01 $35.23 $7.78 149,790,249.0 -5.67%
2025-01 $42.50 $34.55 $7.95 96,431,418.0 +12.26%

Toast Inc-Aktien (TOST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.38 $35.57 $7.81 121,435,611.0 -15.30%
2024-11 $44.12 $30.00 $14.12 196,085,225.0 +44.99%
2024-10 $30.79 $26.91 $3.88 104,517,787.0 +6.08%
2024-09 $29.92 $22.91 $7.01 98,680,017.0 +13.88%
2024-08 $26.72 $22.10 $4.62 126,837,844.0 -4.97%
2024-07 $27.88 $23.51 $4.37 125,017,099.0 +1.51%
2024-06 $26.18 $21.32 $4.86 138,532,937.0 +6.36%
2024-05 $27.90 $22.47 $5.43 204,762,932.0 +2.54%
2024-04 $24.97 $21.53 $3.44 119,455,822.0 -5.18%
2024-03 $25.63 $22.59 $3.04 135,176,767.0 +8.35%
2024-02 $23.62 $17.95 $5.67 209,844,287.0 +29.43%
2024-01 $19.94 $16.13 $3.81 196,179,285.0 -2.68%

Toast Inc-Aktien (TOST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.17 $14.45 $4.72 171,292,678.0 +22.80%
2023-11 $18.06 $13.77 $4.29 235,981,095.0 -7.00%
2023-10 $18.94 $15.53 $3.42 168,405,321.0 -14.63%
2023-09 $22.88 $18.29 $4.59 122,762,055.0 -15.52%
2023-08 $24.37 $19.78 $4.59 168,809,156.0 +0.45%
2023-07 $27.00 $21.06 $5.94 168,417,013.0 -2.22%
2023-06 $23.75 $20.31 $3.44 145,856,684.0 +7.63%
2023-05 $22.21 $16.98 $5.24 167,805,030.0 +15.22%
2023-04 $18.37 $16.09 $2.28 84,481,190.0 +2.54%
2023-03 $19.30 $15.77 $3.53 147,082,811.0 -6.18%
2023-02 $26.04 $18.61 $7.43 172,891,589.0 -15.19%
2023-01 $23.07 $17.02 $6.05 88,251,040.0 +23.74%
software_infrastructure XYZ
$73.55
price down icon 3.94%
software_infrastructure ZS
$286.75
price up icon 0.84%
$127.84
price down icon 4.18%
$83.20
price down icon 0.50%
software_infrastructure NET
$217.98
price up icon 0.29%
$486.66
price up icon 3.86%
Kapitalisierung:     |  Volumen (24h):