Holen Sie sich die Stockscreener-App
40.81
11.45%
4.1559
Toast Inc-Aktien (TOST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $42.64 | $39.75 | $2.89 | 19,279,028.0 | +11.32% |
| 2025-05-08 | $37.08 | $35.72 | $1.36 | 14,045,195.0 | +3.07% |
| 2025-05-07 | $35.91 | $35.20 | $0.715 | 6,919,175.0 | +1.02% |
| 2025-05-06 | $35.86 | $34.68 | $1.18 | 7,014,229.0 | -1.79% |
| 2025-05-05 | $36.49 | $35.35 | $1.14 | 5,088,361.0 | -0.47% |
| 2025-05-02 | $36.38 | $35.59 | $0.795 | 6,502,530.0 | +2.01% |
| 2025-05-01 | $36.22 | $35.24 | $0.98 | 7,304,122.0 | -0.79% |
| 2025-04-30 | $35.82 | $34.64 | $1.18 | 6,659,827.0 | -1.74% |
| 2025-04-29 | $36.50 | $35.71 | $0.79 | 6,824,048.0 | +1.32% |
| 2025-04-28 | $36.54 | $35.49 | $1.05 | 8,091,292.0 | -1.00% |
| 2025-04-25 | $36.61 | $35.20 | $1.41 | 6,736,741.0 | +0.42% |
| 2025-04-24 | $36.11 | $34.64 | $1.47 | 6,309,498.0 | +3.04% |
| 2025-04-23 | $36.75 | $34.70 | $2.05 | 5,777,749.0 | +2.08% |
| 2025-04-22 | $34.27 | $33.14 | $1.13 | 3,603,524.0 | +3.33% |
| 2025-04-21 | $34.19 | $32.69 | $1.50 | 6,000,426.0 | -3.53% |
| 2025-04-17 | $34.70 | $33.61 | $1.09 | 4,887,565.0 | +0.00% |
| 2025-04-16 | $35.02 | $33.66 | $1.36 | 4,713,713.0 | -1.61% |
| 2025-04-15 | $35.30 | $34.55 | $0.75 | 4,128,348.0 | +0.66% |
| 2025-04-14 | $35.71 | $33.88 | $1.83 | 6,113,001.0 | +1.58% |
| 2025-04-11 | $34.27 | $32.52 | $1.74 | 4,861,054.0 | +2.16% |
| 2025-04-10 | $34.17 | $31.92 | $2.25 | 7,159,343.0 | -2.97% |
| 2025-04-09 | $34.72 | $29.30 | $5.42 | 10,085,217.0 | +14.49% |
Toast Inc-Aktien (TOST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toast Inc-Aktien (TOST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.64 | $34.68 | $7.96 | 66,152,640.0 | +14.67% |
| 2025-04 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| 2025-03 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| 2025-02 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| 2025-01 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc-Aktien (TOST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| 2024-11 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| 2024-10 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| 2024-09 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| 2024-08 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| 2024-07 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| 2024-06 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| 2024-05 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| 2024-04 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| 2024-03 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| 2024-02 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| 2024-01 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc-Aktien (TOST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| 2023-11 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| 2023-10 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| 2023-09 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| 2023-08 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| 2023-07 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| 2023-06 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| 2023-05 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| 2023-04 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| 2023-03 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| 2023-02 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| 2023-01 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
0.29%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):