Holen Sie sich die Stockscreener-App
40.92
1.51%
0.61
Handel nachbörslich:
40.70
-0.22
-0.54%
Toast Inc-Aktien (TOST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $42.50 | $40.72 | $1.78 | 6,403,769.0 | +1.51% |
| 2025-01-30 | $41.09 | $39.37 | $1.72 | 6,325,811.0 | +0.67% |
| 2025-01-29 | $40.08 | $39.12 | $0.96 | 3,552,723.0 | +0.18% |
| 2025-01-28 | $40.36 | $38.00 | $2.36 | 4,290,802.0 | +3.82% |
| 2025-01-27 | $39.40 | $37.66 | $1.74 | 3,746,053.0 | -2.11% |
| 2025-01-24 | $41.50 | $38.97 | $2.53 | 4,794,480.0 | -1.68% |
| 2025-01-23 | $40.06 | $37.79 | $2.27 | 5,992,690.0 | +3.15% |
| 2025-01-22 | $39.75 | $38.67 | $1.08 | 4,459,904.0 | +0.34% |
| 2025-01-21 | $38.75 | $37.56 | $1.19 | 4,520,880.0 | +2.03% |
| 2025-01-17 | $37.88 | $36.84 | $1.04 | 4,420,001.0 | +2.68% |
| 2025-01-16 | $37.20 | $36.23 | $0.97 | 3,590,695.0 | +0.82% |
| 2025-01-15 | $38.68 | $36.25 | $2.43 | 6,514,824.0 | +0.97% |
| 2025-01-14 | $36.65 | $35.35 | $1.30 | 4,718,595.0 | +3.22% |
| 2025-01-13 | $35.27 | $34.55 | $0.72 | 4,898,164.0 | -1.65% |
| 2025-01-10 | $36.30 | $35.16 | $1.14 | 5,327,350.0 | -4.06% |
| 2025-01-08 | $37.52 | $36.66 | $0.865 | 3,443,255.0 | -0.59% |
| 2025-01-07 | $39.08 | $36.93 | $2.15 | 3,740,099.0 | -3.88% |
| 2025-01-06 | $39.04 | $37.22 | $1.82 | 5,367,724.0 | +3.56% |
| 2025-01-03 | $37.62 | $36.53 | $1.09 | 4,081,658.0 | +3.35% |
Toast Inc-Aktien (TOST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toast Inc-Aktien (TOST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $42.50 | $34.55 | $7.95 | 102,835,187.0 | +12.26% |
Toast Inc-Aktien (TOST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| 2024-11 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| 2024-10 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| 2024-09 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| 2024-08 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| 2024-07 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| 2024-06 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| 2024-05 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| 2024-04 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| 2024-03 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| 2024-02 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| 2024-01 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc-Aktien (TOST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| 2023-11 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| 2023-10 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| 2023-09 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| 2023-08 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| 2023-07 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| 2023-06 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| 2023-05 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| 2023-04 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| 2023-03 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| 2023-02 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| 2023-01 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
0.12%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):