Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Tonner-One World Holdings Inc-Aktien (TONR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $0.00 | $0.00 | $0.00 | 5,500.0 | -99.00% |
| 2026-04-13 | $0.0001 | $0.0001 | $0.00 | 450,000.0 | +9,900% |
| 2026-04-06 | $0.0001 | $0.00 | $0.00 | 8,184,433.0 | +0.00% |
| 2026-04-02 | $0.0001 | $0.00 | $0.00 | 2,250,000.0 | -99.00% |
| 2026-04-01 | $0.0001 | $0.0001 | $0.00 | 2,600,000.0 | +9,900% |
| 2026-03-30 | $0.0001 | $0.00 | $0.00 | 15,239,038.0 | -99.00% |
| 2026-03-27 | $0.0001 | $0.0001 | $0.00 | 50,200.0 | +0.00% |
| 2026-03-26 | $0.0001 | $0.0001 | $0.00 | 95,000.0 | +0.00% |
| 2026-03-25 | $0.0001 | $0.00 | $0.00 | 2,801,743.0 | +0.00% |
| 2026-03-24 | $0.0001 | $0.0001 | $0.00 | 5,040,000.0 | +9,900% |
| 2026-03-23 | $0.0001 | $0.00 | $0.00 | 30,600.0 | -99.00% |
| 2026-03-20 | $0.0001 | $0.00 | $0.00 | 10,031,603.0 | +0.00% |
| 2026-03-19 | $0.0002 | $0.0001 | $0.0001 | 36,790,000.0 | +0.00% |
| 2026-03-18 | $0.0002 | $0.0001 | $0.0001 | 17,299,999.0 | +0.00% |
| 2026-03-17 | $0.0001 | $0.0001 | $0.00 | 3,800,050.0 | +9,900% |
Tonner-One World Holdings Inc-Aktien (TONR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonner-One World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TONR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonner-One World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonner-One World Holdings Inc-Aktien (TONR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0001 | $0.00 | $0.00 | 17,269,988.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 137,469,161.0 | -99.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 69,501,907.0 | +9,900% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 219,527,584.0 | -99.00% |
Tonner-One World Holdings Inc-Aktien (TONR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 187,162,536.0 | -99.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 166,907,053.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 534,294,954.0 | -50.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 139,994,577.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 291,505,411.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 328,388,196.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 757,605,398.0 | +0.00% |
| 2025-05 | $0.0003 | $0.00 | $0.000299 | 2,001,664,825.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 665,026,414.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 165,634,710.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 81,933,327.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 659,982,764.0 | +0.00% |
Tonner-One World Holdings Inc-Aktien (TONR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| 2024-06 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 1,140,709,841.0 | -20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 1,663,695,104.0 | -37.50% |
| 2024-02 | $0.0015 | $0.0001 | $0.0014 | 2,083,190,006.0 | -38.46% |
| 2024-01 | $0.0015 | $0.0002 | $0.0013 | 3,380,204,120.0 | +333.33% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):