Holen Sie sich die Stockscreener-App
0.7763
3.49%
0.0262
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $0.78 | $0.7514 | $0.0286 | 5,732.0 | +3.49% |
| 2025-11-19 | $0.78 | $0.7501 | $0.0299 | 3,966.0 | -1.00% |
| 2025-11-18 | $0.78 | $0.75 | $0.03 | 16,174.0 | +1.01% |
| 2025-11-17 | $0.8201 | $0.69 | $0.1301 | 82,121.0 | -8.59% |
| 2025-11-14 | $0.875 | $0.7987 | $0.0763 | 41,064.0 | +1.31% |
| 2025-11-13 | $0.86 | $0.80 | $0.06 | 45,612.0 | -3.57% |
| 2025-11-12 | $0.92 | $0.84 | $0.08 | 14,558.0 | -5.07% |
| 2025-11-11 | $0.92 | $0.853 | $0.067 | 18,784.0 | +1.71% |
| 2025-11-10 | $0.90 | $0.8505 | $0.0495 | 3,730.0 | +2.28% |
| 2025-11-07 | $0.915 | $0.8505 | $0.0645 | 13,079.0 | -4.79% |
| 2025-11-06 | $0.95 | $0.881 | $0.069 | 18,862.0 | -1.81% |
| 2025-11-05 | $0.925 | $0.8809 | $0.0441 | 16,990.0 | -1.10% |
| 2025-11-04 | $0.9499 | $0.9001 | $0.0498 | 14,525.0 | +0.66% |
| 2025-11-03 | $0.9354 | $0.9067 | $0.0287 | 17,725.0 | -1.78% |
| 2025-10-31 | $0.9614 | $0.9116 | $0.0498 | 51,897.0 | -4.65% |
| 2025-10-30 | $1.02 | $0.941 | $0.0789 | 27,460.0 | -0.57% |
| 2025-10-29 | $1.11 | $0.90 | $0.2082 | 256,794.0 | +7.86% |
| 2025-10-28 | $0.96 | $0.91 | $0.05 | 35,119.0 | -1.08% |
| 2025-10-27 | $0.9449 | $0.91 | $0.0349 | 18,609.0 | -0.27% |
| 2025-10-24 | $0.9416 | $0.91 | $0.0316 | 3,573.0 | +3.15% |
| 2025-10-23 | $0.9348 | $0.8943 | $0.0405 | 7,689.0 | -0.61% |
| 2025-10-22 | $0.9579 | $0.8982 | $0.0597 | 21,065.0 | -0.70% |
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tomi Environmental Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tomi Environmental Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.95 | $0.69 | $0.26 | 318,654.0 | -16.58% |
| 2025-10 | $1.11 | $0.88 | $0.2282 | 867,043.0 | -7.86% |
| 2025-09 | $1.14 | $0.7912 | $0.3492 | 1,372,384.0 | +22.59% |
| 2025-08 | $1.20 | $0.77 | $0.43 | 694,723.0 | -15.06% |
| 2025-07 | $1.11 | $0.91 | $0.20 | 519,571.0 | -8.94% |
| 2025-06 | $1.20 | $0.86 | $0.34 | 712,329.0 | +23.86% |
| 2025-05 | $0.89 | $0.77 | $0.12 | 215,390.0 | +9.72% |
| 2025-04 | $0.84 | $0.6273 | $0.2127 | 556,420.0 | -4.41% |
| 2025-03 | $0.95 | $0.70 | $0.25 | 3,389,966.0 | -7.88% |
| 2025-02 | $1.08 | $0.81 | $0.27 | 427,076.0 | -6.72% |
| 2025-01 | $1.50 | $0.82 | $0.68 | 1,866,513.0 | -9.12% |
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.70 | $0.38 | 6,126,811.0 | +37.61% |
| 2024-11 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| 2024-10 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| 2024-09 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| 2024-08 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| 2024-07 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| 2024-06 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| 2024-05 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| 2024-04 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| 2024-03 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| 2024-02 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| 2024-01 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.7765 | $0.3035 | 418,495.0 | +0.00% |
| 2023-11 | $1.19 | $0.8835 | $0.3065 | 545,477.0 | +4.12% |
| 2023-10 | $1.20 | $0.8301 | $0.3699 | 648,350.0 | +8.93% |
| 2023-09 | $1.39 | $0.815 | $0.575 | 794,074.0 | -19.78% |
| 2023-08 | $1.30 | $0.686 | $0.614 | 10,634,511.0 | +46.05% |
| 2023-07 | $0.7795 | $0.5746 | $0.2049 | 693,929.0 | +14.29% |
| 2023-06 | $0.74 | $0.4816 | $0.2584 | 2,017,362.0 | +31.94% |
| 2023-05 | $0.75 | $0.46 | $0.29 | 2,804,684.0 | -28.10% |
| 2023-04 | $0.85 | $0.6304 | $0.2196 | 460,344.0 | +5.02% |
| 2023-03 | $0.7085 | $0.5164 | $0.1921 | 1,129,839.0 | -3.40% |
| 2023-02 | $1.38 | $0.65 | $0.73 | 3,132,921.0 | -15.73% |
| 2023-01 | $0.9379 | $0.492 | $0.4459 | 605,211.0 | +66.67% |
4.46%
7.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):