Holen Sie sich die Stockscreener-App
0.8267
2.05%
-0.0173
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $0.8455 | $0.8007 | $0.0448 | 61,760.0 | -2.05% |
| 2026-07-01 | $0.853 | $0.8051 | $0.0479 | 87,923.0 | +2.50% |
| 2026-06-30 | $0.889 | $0.7401 | $0.1489 | 104,676.0 | +1.75% |
| 2026-06-29 | $0.8301 | $0.6825 | $0.1476 | 1,727,577.0 | +2.56% |
| 2026-06-26 | $0.7999 | $0.7135 | $0.0864 | 188,739.0 | +8.80% |
| 2026-06-25 | $0.7498 | $0.7105 | $0.0394 | 89,409.0 | -3.05% |
| 2026-06-24 | $0.7996 | $0.7215 | $0.0781 | 141,177.0 | +0.07% |
| 2026-06-23 | $0.7738 | $0.6987 | $0.0751 | 89,657.0 | +5.98% |
| 2026-06-22 | $0.7557 | $0.7001 | $0.0556 | 75,610.0 | -6.67% |
| 2026-06-18 | $0.78 | $0.70 | $0.08 | 133,103.0 | +8.56% |
| 2026-06-17 | $0.7339 | $0.6901 | $0.0438 | 82,658.0 | +0.29% |
| 2026-06-16 | $0.90 | $0.6906 | $0.2094 | 320,282.0 | -3.33% |
| 2026-06-15 | $0.7886 | $0.6725 | $0.1161 | 230,771.0 | +0.06% |
| 2026-06-12 | $0.7998 | $0.7176 | $0.0822 | 104,219.0 | -9.51% |
| 2026-06-11 | $0.867 | $0.7748 | $0.0922 | 147,669.0 | -5.58% |
| 2026-06-10 | $0.9125 | $0.7767 | $0.1358 | 296,059.0 | -7.24% |
| 2026-06-09 | $0.9999 | $0.8601 | $0.1398 | 222,276.0 | -4.68% |
| 2026-06-08 | $1.05 | $0.9411 | $0.1089 | 661,532.0 | -8.65% |
| 2026-06-05 | $1.07 | $0.9752 | $0.0948 | 473,343.0 | -3.70% |
| 2026-06-04 | $1.08 | $0.9501 | $0.1309 | 352,070.0 | +3.85% |
| 2026-06-03 | $1.05 | $1.00 | $0.05 | 196,274.0 | +0.00% |
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tomi Environmental Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tomi Environmental Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.853 | $0.8007 | $0.0523 | 211,443.0 | +0.40% |
| 2026-06 | $1.08 | $0.6725 | $0.4085 | 6,634,886.0 | -11.46% |
| 2026-05 | $0.9622 | $0.634 | $0.3282 | 8,085,489.0 | +38.79% |
| 2026-04 | $0.86 | $0.5001 | $0.3599 | 23,895,998.0 | +21.15% |
| 2026-03 | $0.7049 | $0.5354 | $0.1695 | 1,358,461.0 | -19.84% |
| 2026-02 | $0.79 | $0.5401 | $0.2499 | 17,866,126.0 | -6.73% |
| 2026-01 | $0.82 | $0.701 | $0.119 | 280,392.0 | -5.15% |
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8305 | $0.72 | $0.1105 | 441,985.0 | -5.63% |
| 2025-11 | $0.95 | $0.69 | $0.26 | 394,744.0 | -15.11% |
| 2025-10 | $1.11 | $0.88 | $0.2282 | 867,043.0 | -7.86% |
| 2025-09 | $1.14 | $0.7912 | $0.3492 | 1,372,384.0 | +22.59% |
| 2025-08 | $1.20 | $0.77 | $0.43 | 694,723.0 | -15.06% |
| 2025-07 | $1.11 | $0.91 | $0.20 | 519,571.0 | -8.94% |
| 2025-06 | $1.20 | $0.86 | $0.34 | 712,329.0 | +23.86% |
| 2025-05 | $0.89 | $0.77 | $0.12 | 215,390.0 | +9.72% |
| 2025-04 | $0.84 | $0.6273 | $0.2127 | 556,420.0 | -4.41% |
| 2025-03 | $0.95 | $0.70 | $0.25 | 3,389,966.0 | -7.88% |
| 2025-02 | $1.08 | $0.81 | $0.27 | 427,076.0 | -6.72% |
| 2025-01 | $1.50 | $0.82 | $0.68 | 1,866,513.0 | -9.12% |
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.70 | $0.38 | 6,126,811.0 | +37.61% |
| 2024-11 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| 2024-10 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| 2024-09 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| 2024-08 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| 2024-07 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| 2024-06 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| 2024-05 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| 2024-04 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| 2024-03 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| 2024-02 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| 2024-01 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
3.19%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):