Holen Sie sich die Stockscreener-App
54.53
0.70%
0.38
Handel nachbörslich:
54.53
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $54.64 | $54.08 | $0.558 | 38,385.0 | +0.70% |
| 2025-12-31 | $54.28 | $54.05 | $0.2273 | 22,731.0 | -0.48% |
| 2025-12-30 | $54.47 | $54.12 | $0.3517 | 14,373.0 | +0.48% |
| 2025-12-29 | $54.29 | $53.84 | $0.45 | 130,192.0 | +0.07% |
| 2025-12-26 | $54.13 | $53.93 | $0.20 | 20,303.0 | +0.04% |
| 2025-12-24 | $54.16 | $54.00 | $0.1599 | 13,390.0 | -0.73% |
| 2025-12-23 | $54.50 | $54.05 | $0.45 | 23,086.0 | +0.78% |
| 2025-12-22 | $54.11 | $53.62 | $0.49 | 49,984.0 | +0.67% |
| 2025-12-19 | $54.06 | $53.71 | $0.3512 | 75,419.0 | -0.32% |
| 2025-12-18 | $54.11 | $53.83 | $0.28 | 30,163.0 | -0.35% |
| 2025-12-17 | $54.13 | $53.74 | $0.39 | 9,620.0 | +0.73% |
| 2025-12-16 | $54.24 | $53.68 | $0.56 | 15,055.0 | -1.29% |
| 2025-12-15 | $54.46 | $54.02 | $0.44 | 11,238.0 | +0.43% |
| 2025-12-12 | $54.39 | $53.97 | $0.42 | 23,207.0 | +0.07% |
| 2025-12-11 | $54.21 | $54.08 | $0.13 | 10,801.0 | +0.39% |
| 2025-12-10 | $54.24 | $53.73 | $0.505 | 10,754.0 | -0.35% |
| 2025-12-09 | $54.54 | $54.04 | $0.50 | 14,845.0 | -0.44% |
| 2025-12-08 | $54.68 | $54.29 | $0.393 | 29,452.0 | -0.42% |
| 2025-12-05 | $54.72 | $54.50 | $0.22 | 369,829.0 | -0.31% |
| 2025-12-04 | $54.73 | $54.54 | $0.19 | 19,651.0 | +0.57% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Dj Brookfield Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Dj Brookfield Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.64 | $54.08 | $0.558 | 76,770.0 | +0.70% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.92 | $53.62 | $1.30 | 897,128.0 | -1.12% |
| 2025-11 | $55.08 | $52.39 | $2.69 | 239,137.0 | +4.06% |
| 2025-10 | $54.43 | $52.65 | $1.78 | 383,470.0 | -2.29% |
| 2025-09 | $54.15 | $52.87 | $1.28 | 444,346.0 | +0.31% |
| 2025-08 | $54.73 | $53.04 | $1.69 | 194,403.0 | +1.93% |
| 2025-07 | $53.92 | $52.41 | $1.51 | 367,229.0 | -1.72% |
| 2025-06 | $54.90 | $52.66 | $2.24 | 518,563.0 | -0.96% |
| 2025-05 | $54.77 | $52.52 | $2.25 | 615,004.0 | +0.89% |
| 2025-04 | $54.23 | $47.70 | $6.52 | 1,122,140.0 | +2.36% |
| 2025-03 | $52.80 | $49.88 | $2.92 | 965,337.0 | +3.51% |
| 2025-02 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):