50.56
0.08%
-0.0392
Handel nachbörslich:
50.42
-0.1408
-0.28%
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $50.56 | $50.37 | $0.1861 | 7,134.0 | -0.08% |
2024-09-27 | $50.71 | $50.51 | $0.20 | 8,555.0 | +0.17% |
2024-09-26 | $50.78 | $50.44 | $0.34 | 6,485.0 | -0.16% |
2024-09-25 | $50.90 | $50.55 | $0.35 | 16,043.0 | -1.29% |
2024-09-24 | $51.32 | $51.10 | $0.2196 | 8,717.0 | +0.26% |
2024-09-23 | $51.17 | $50.92 | $0.25 | 10,610.0 | +0.92% |
2024-09-20 | $50.73 | $50.45 | $0.279 | 5,907.0 | +0.27% |
2024-09-19 | $50.66 | $50.40 | $0.255 | 6,115.0 | -0.51% |
2024-09-18 | $51.16 | $50.78 | $0.3824 | 8,602.0 | -0.62% |
2024-09-17 | $51.16 | $51.09 | $0.0672 | 4,621.0 | -0.49% |
2024-09-16 | $51.35 | $50.93 | $0.4161 | 183,160.0 | +1.56% |
2024-09-13 | $50.64 | $50.47 | $0.17 | 6,839.0 | +0.27% |
2024-09-12 | $50.42 | $50.03 | $0.39 | 41,076.0 | +0.32% |
2024-09-11 | $50.29 | $49.59 | $0.70 | 7,130.0 | -0.42% |
2024-09-10 | $50.59 | $50.03 | $0.5565 | 41,309.0 | +0.12% |
2024-09-09 | $50.49 | $50.04 | $0.45 | 20,986.0 | +0.91% |
2024-09-06 | $50.42 | $49.86 | $0.56 | 11,992.0 | -0.56% |
2024-09-05 | $50.46 | $50.16 | $0.30 | 18,564.0 | +0.45% |
2024-09-04 | $50.07 | $49.87 | $0.2042 | 6,993.0 | +0.61% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Dj Brookfield Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Dj Brookfield Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $51.35 | $49.59 | $1.76 | 432,974.0 | +1.46% |
2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
2023-11 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
2023-10 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
2023-09 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
2023-08 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
2023-07 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
2023-06 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
2023-05 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
2023-04 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
2023-03 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
2023-02 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
2023-01 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $47.19 | $43.58 | $3.61 | 1,331,412.0 | -4.28% |
2022-11 | $46.59 | $42.37 | $4.22 | 905,773.0 | +7.97% |
2022-10 | $43.15 | $38.79 | $4.36 | 1,031,468.0 | +5.63% |
2022-09 | $48.23 | $40.74 | $7.49 | 411,810.0 | -13.26% |
2022-08 | $49.47 | $46.92 | $2.55 | 370,247.0 | -3.63% |
2022-07 | $48.73 | $44.45 | $4.28 | 286,489.0 | +5.93% |
2022-06 | $51.03 | $44.15 | $6.88 | 298,082.0 | -8.42% |
2022-05 | $50.75 | $46.52 | $4.23 | 451,041.0 | +3.91% |
2022-04 | $51.58 | $48.34 | $3.24 | 337,525.0 | -2.58% |
2022-03 | $50.14 | $46.51 | $3.63 | 250,857.0 | +5.60% |
2022-02 | $47.88 | $44.90 | $2.98 | 255,077.0 | -0.34% |
2022-01 | $48.15 | $45.11 | $3.04 | 378,412.0 | -1.42% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):