Holen Sie sich die Stockscreener-App
52.29
1.63%
-0.8648
Handel nachbörslich:
52.29
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $53.13 | $52.04 | $1.09 | 236,475.0 | -1.63% |
| 2025-04-17 | $53.67 | $52.85 | $0.82 | 19,746.0 | +1.07% |
| 2025-04-16 | $53.11 | $52.56 | $0.545 | 16,393.0 | +0.04% |
| 2025-04-15 | $52.66 | $52.09 | $0.565 | 101,100.0 | +0.99% |
| 2025-04-14 | $52.22 | $51.56 | $0.66 | 41,268.0 | +1.48% |
| 2025-04-11 | $51.35 | $49.99 | $1.36 | 10,691.0 | +2.90% |
| 2025-04-10 | $50.27 | $48.98 | $1.29 | 51,331.0 | -1.00% |
| 2025-04-09 | $50.36 | $47.70 | $2.66 | 59,635.0 | +3.66% |
| 2025-04-08 | $50.32 | $48.20 | $2.12 | 243,309.0 | -0.91% |
| 2025-04-07 | $50.25 | $48.45 | $1.80 | 134,411.0 | -2.49% |
| 2025-04-04 | $52.11 | $50.07 | $2.04 | 44,667.0 | -5.51% |
| 2025-04-03 | $53.98 | $53.02 | $0.9607 | 58,856.0 | -0.13% |
| 2025-04-02 | $53.27 | $52.79 | $0.4769 | 4,349.0 | +0.73% |
| 2025-04-01 | $52.88 | $52.33 | $0.555 | 22,878.0 | +0.43% |
| 2025-03-31 | $52.65 | $52.19 | $0.4644 | 283,790.0 | +0.26% |
| 2025-03-28 | $52.52 | $52.37 | $0.1465 | 32,680.0 | +0.52% |
| 2025-03-27 | $52.50 | $52.20 | $0.30 | 35,118.0 | +0.01% |
| 2025-03-26 | $52.49 | $52.18 | $0.31 | 25,242.0 | -0.36% |
| 2025-03-25 | $52.53 | $52.39 | $0.14 | 35,864.0 | -0.29% |
| 2025-03-24 | $52.80 | $52.53 | $0.2692 | 6,566.0 | +0.39% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Dj Brookfield Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Dj Brookfield Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.98 | $47.70 | $6.28 | 1,281,584.0 | -0.69% |
| 2025-03 | $52.80 | $49.88 | $2.92 | 965,337.0 | +3.51% |
| 2025-02 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
| 2023-11 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
| 2023-10 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
| 2023-09 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
| 2023-08 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
| 2023-07 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
| 2023-06 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
| 2023-05 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
| 2023-04 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
| 2023-03 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
| 2023-02 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
| 2023-01 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):