Holen Sie sich die Stockscreener-App
53.59
0.38%
-0.2061
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $53.87 | $53.54 | $0.325 | 5,508.0 | -0.38% |
| 2025-11-19 | $53.97 | $53.64 | $0.33 | 10,392.0 | -0.71% |
| 2025-11-18 | $54.31 | $54.06 | $0.2485 | 81,971.0 | -0.31% |
| 2025-11-17 | $54.69 | $54.22 | $0.47 | 22,977.0 | -0.47% |
| 2025-11-14 | $54.69 | $54.15 | $0.5399 | 21,377.0 | +0.53% |
| 2025-11-13 | $54.56 | $54.31 | $0.2586 | 4,712.0 | -0.45% |
| 2025-11-12 | $54.63 | $54.25 | $0.38 | 7,358.0 | +0.37% |
| 2025-11-11 | $54.38 | $54.14 | $0.2399 | 4,235.0 | +0.64% |
| 2025-11-10 | $54.07 | $53.76 | $0.31 | 18,591.0 | +0.64% |
| 2025-11-07 | $53.68 | $53.35 | $0.3213 | 2,687.0 | +0.74% |
| 2025-11-06 | $53.41 | $53.25 | $0.1632 | 6,144.0 | +0.30% |
| 2025-11-05 | $53.23 | $53.01 | $0.22 | 6,219.0 | +0.85% |
| 2025-11-04 | $52.80 | $52.58 | $0.22 | 7,477.0 | -0.14% |
| 2025-11-03 | $52.77 | $52.39 | $0.3812 | 7,257.0 | -0.24% |
| 2025-10-31 | $52.88 | $52.65 | $0.2274 | 7,801.0 | -0.06% |
| 2025-10-30 | $53.20 | $52.77 | $0.43 | 9,309.0 | -0.08% |
| 2025-10-29 | $53.61 | $52.94 | $0.67 | 5,804.0 | -1.32% |
| 2025-10-28 | $53.83 | $53.49 | $0.3391 | 7,275.0 | -0.72% |
| 2025-10-27 | $54.11 | $53.85 | $0.26 | 4,770.0 | +0.08% |
| 2025-10-24 | $54.01 | $53.87 | $0.1383 | 6,806.0 | -0.30% |
| 2025-10-23 | $54.39 | $54.11 | $0.2783 | 4,334.0 | -0.48% |
| 2025-10-22 | $54.43 | $54.23 | $0.2043 | 4,073.0 | +0.46% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Dj Brookfield Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Dj Brookfield Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.69 | $52.39 | $2.30 | 212,413.0 | +1.35% |
| 2025-10 | $54.43 | $52.65 | $1.78 | 383,470.0 | -2.29% |
| 2025-09 | $54.15 | $52.87 | $1.28 | 444,346.0 | +0.31% |
| 2025-08 | $54.73 | $53.04 | $1.69 | 194,403.0 | +1.93% |
| 2025-07 | $53.92 | $52.41 | $1.51 | 367,229.0 | -1.72% |
| 2025-06 | $54.90 | $52.66 | $2.24 | 518,563.0 | -0.96% |
| 2025-05 | $54.77 | $52.52 | $2.25 | 615,004.0 | +0.89% |
| 2025-04 | $54.23 | $47.70 | $6.52 | 1,122,140.0 | +2.36% |
| 2025-03 | $52.80 | $49.88 | $2.92 | 965,337.0 | +3.51% |
| 2025-02 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
| 2023-11 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
| 2023-10 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
| 2023-09 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
| 2023-08 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
| 2023-07 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
| 2023-06 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
| 2023-05 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
| 2023-04 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
| 2023-03 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
| 2023-02 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
| 2023-01 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):