Holen Sie sich die Stockscreener-App
53.34
0.19%
0.1004
Handel nachbörslich:
53.33
-0.0077
-0.01%
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $53.50 | $53.08 | $0.4197 | 5,041.0 | +0.19% |
| 2025-09-04 | $53.48 | $53.10 | $0.3756 | 10,275.0 | +0.06% |
| 2025-09-03 | $53.31 | $53.05 | $0.2601 | 12,218.0 | -0.15% |
| 2025-09-02 | $53.49 | $53.13 | $0.36 | 12,333.0 | -1.23% |
| 2025-08-29 | $54.04 | $53.74 | $0.30 | 5,105.0 | +0.18% |
| 2025-08-28 | $54.08 | $53.73 | $0.3474 | 6,552.0 | +0.01% |
| 2025-08-27 | $54.00 | $53.72 | $0.282 | 2,422.0 | +0.19% |
| 2025-08-26 | $53.80 | $53.50 | $0.3046 | 7,130.0 | -0.44% |
| 2025-08-25 | $54.24 | $53.98 | $0.26 | 3,297.0 | -1.17% |
| 2025-08-22 | $54.73 | $54.62 | $0.1045 | 2,778.0 | +0.66% |
| 2025-08-21 | $54.42 | $54.21 | $0.2141 | 12,152.0 | -0.21% |
| 2025-08-20 | $54.48 | $54.18 | $0.30 | 15,854.0 | +1.09% |
| 2025-08-19 | $53.86 | $53.59 | $0.274 | 11,306.0 | +0.40% |
| 2025-08-18 | $53.79 | $53.51 | $0.28 | 17,567.0 | -0.86% |
| 2025-08-15 | $54.18 | $53.99 | $0.19 | 26,967.0 | -0.01% |
| 2025-08-14 | $54.12 | $53.84 | $0.28 | 11,932.0 | +0.17% |
| 2025-08-13 | $54.00 | $53.76 | $0.2397 | 6,790.0 | +0.42% |
| 2025-08-12 | $53.74 | $53.44 | $0.2959 | 5,699.0 | +0.30% |
| 2025-08-11 | $53.71 | $53.49 | $0.2199 | 6,998.0 | +0.13% |
| 2025-08-08 | $53.94 | $53.50 | $0.44 | 8,720.0 | -0.47% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Dj Brookfield Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Dj Brookfield Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $53.50 | $53.05 | $0.451 | 44,908.0 | -1.13% |
| 2025-08 | $54.73 | $53.04 | $1.69 | 194,403.0 | +1.93% |
| 2025-07 | $53.92 | $52.41 | $1.51 | 367,229.0 | -1.72% |
| 2025-06 | $54.90 | $52.66 | $2.24 | 518,563.0 | -0.96% |
| 2025-05 | $54.77 | $52.52 | $2.25 | 615,004.0 | +0.89% |
| 2025-04 | $54.23 | $47.70 | $6.52 | 1,122,140.0 | +2.36% |
| 2025-03 | $52.80 | $49.88 | $2.92 | 965,337.0 | +3.51% |
| 2025-02 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
| 2023-11 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
| 2023-10 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
| 2023-09 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
| 2023-08 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
| 2023-07 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
| 2023-06 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
| 2023-05 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
| 2023-04 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
| 2023-03 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
| 2023-02 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
| 2023-01 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):