Holen Sie sich die Stockscreener-App
36.38
0.52%
-0.19
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $36.52 | $36.30 | $0.22 | 27,923.0 | -0.52% |
| 2026-01-07 | $36.79 | $36.55 | $0.24 | 105,221.0 | -0.11% |
| 2026-01-06 | $36.73 | $35.99 | $0.745 | 71,009.0 | +1.27% |
| 2026-01-05 | $36.20 | $35.39 | $0.81 | 151,861.0 | +2.21% |
| 2026-01-02 | $35.37 | $35.17 | $0.198 | 8,524.0 | +0.42% |
| 2025-12-31 | $35.56 | $35.20 | $0.359 | 5,754.0 | -0.76% |
| 2025-12-30 | $35.69 | $35.49 | $0.20 | 13,015.0 | -0.64% |
| 2025-12-29 | $35.75 | $35.54 | $0.2089 | 10,864.0 | -0.11% |
| 2025-12-26 | $35.77 | $35.66 | $0.11 | 7,338.0 | +0.22% |
| 2025-12-24 | $35.68 | $35.53 | $0.15 | 3,983.0 | +0.62% |
| 2025-12-23 | $35.64 | $35.40 | $0.245 | 73,984.0 | -0.11% |
| 2025-12-22 | $35.62 | $35.22 | $0.40 | 11,710.0 | +1.08% |
| 2025-12-19 | $35.23 | $34.84 | $0.39 | 9,324.0 | +0.52% |
| 2025-12-18 | $35.23 | $34.51 | $0.725 | 26,341.0 | +0.55% |
| 2025-12-17 | $35.25 | $34.73 | $0.5255 | 14,572.0 | -0.91% |
| 2025-12-16 | $35.23 | $34.98 | $0.244 | 61,489.0 | -0.62% |
| 2025-12-15 | $35.46 | $35.17 | $0.29 | 67,079.0 | +0.17% |
| 2025-12-12 | $35.68 | $35.19 | $0.4899 | 11,217.0 | -0.73% |
| 2025-12-11 | $35.57 | $34.87 | $0.70 | 17,611.0 | +1.46% |
| 2025-12-10 | $35.28 | $34.64 | $0.64 | 33,507.0 | +0.14% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Monopolies And Oligopolies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Monopolies And Oligopolies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.79 | $35.17 | $1.62 | 392,461.0 | +3.29% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.77 | $34.12 | $1.65 | 541,264.0 | +1.05% |
| 2025-11 | $35.20 | $33.67 | $1.53 | 258,826.0 | +1.17% |
| 2025-10 | $35.16 | $33.86 | $1.30 | 206,978.0 | +1.40% |
| 2025-09 | $34.65 | $33.53 | $1.12 | 407,126.0 | +0.37% |
| 2025-08 | $34.50 | $33.42 | $1.08 | 134,110.0 | +0.74% |
| 2025-07 | $34.90 | $33.73 | $1.17 | 318,781.0 | -0.89% |
| 2025-06 | $37.16 | $32.92 | $4.24 | 114,431.0 | +2.22% |
| 2025-05 | $34.77 | $31.89 | $2.88 | 89,339.0 | +4.31% |
| 2025-04 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| 2025-03 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| 2025-02 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| 2025-01 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| 2024-11 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| 2024-10 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| 2024-09 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| 2024-08 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| 2024-07 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| 2024-06 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| 2024-05 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| 2024-04 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| 2024-03 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| 2024-02 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| 2024-01 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):