Holen Sie sich die Stockscreener-App
34.72
0.69%
0.2378
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $34.80 | $34.53 | $0.265 | 2,812.0 | +0.69% |
| 2025-10-30 | $34.81 | $34.46 | $0.3544 | 9,131.0 | +0.03% |
| 2025-10-29 | $34.83 | $34.41 | $0.4188 | 7,608.0 | -1.48% |
| 2025-10-28 | $35.16 | $34.74 | $0.42 | 7,881.0 | -0.31% |
| 2025-10-27 | $35.15 | $35.03 | $0.1228 | 5,391.0 | +0.72% |
| 2025-10-24 | $34.98 | $34.78 | $0.1999 | 13,603.0 | +0.61% |
| 2025-10-23 | $34.73 | $34.51 | $0.2199 | 24,993.0 | +0.26% |
| 2025-10-22 | $34.82 | $34.47 | $0.3526 | 11,321.0 | -0.46% |
| 2025-10-21 | $34.86 | $34.60 | $0.2572 | 43,161.0 | +0.12% |
| 2025-10-20 | $34.84 | $34.52 | $0.3196 | 8,195.0 | +0.91% |
| 2025-10-17 | $34.40 | $34.18 | $0.2199 | 3,832.0 | +0.63% |
| 2025-10-16 | $34.60 | $34.04 | $0.56 | 4,020.0 | -0.72% |
| 2025-10-15 | $34.60 | $34.12 | $0.4845 | 5,090.0 | +0.21% |
| 2025-10-14 | $34.44 | $34.03 | $0.4055 | 4,192.0 | +0.50% |
| 2025-10-13 | $34.20 | $34.05 | $0.15 | 6,053.0 | +0.82% |
| 2025-10-10 | $34.65 | $33.86 | $0.79 | 8,779.0 | -1.66% |
| 2025-10-09 | $34.71 | $34.35 | $0.36 | 2,067.0 | -0.70% |
| 2025-10-08 | $34.79 | $34.59 | $0.1992 | 6,412.0 | +0.03% |
| 2025-10-07 | $35.00 | $34.62 | $0.376 | 3,614.0 | -0.36% |
| 2025-10-06 | $34.85 | $34.79 | $0.0621 | 1,857.0 | -0.08% |
| 2025-10-03 | $35.01 | $34.72 | $0.2945 | 4,967.0 | +0.57% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Monopolies And Oligopolies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Monopolies And Oligopolies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.16 | $33.86 | $1.30 | 209,790.0 | +1.40% |
| 2025-09 | $34.65 | $33.53 | $1.12 | 407,126.0 | +0.37% |
| 2025-08 | $34.50 | $33.42 | $1.08 | 134,110.0 | +0.74% |
| 2025-07 | $34.90 | $33.73 | $1.17 | 318,781.0 | -0.89% |
| 2025-06 | $37.16 | $32.92 | $4.24 | 114,431.0 | +2.22% |
| 2025-05 | $34.77 | $31.89 | $2.88 | 89,339.0 | +4.31% |
| 2025-04 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| 2025-03 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| 2025-02 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| 2025-01 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| 2024-11 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| 2024-10 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| 2024-09 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| 2024-08 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| 2024-07 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| 2024-06 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| 2024-05 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| 2024-04 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| 2024-03 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| 2024-02 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| 2024-01 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $27.21 | $1.60 | 19,264.0 | +5.53% |
| 2023-11 | $27.17 | $24.34 | $2.83 | 15,091.0 | +12.60% |
| 2023-10 | $25.23 | $23.65 | $1.58 | 4,185.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):