Holen Sie sich die Stockscreener-App
135.56
1.30%
-1.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TOL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Toll Brothers Inc-Aktien (TOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $137.8 | $133.8 | $3.97 | 407,918.0 | -1.32% |
| 2025-09-24 | $139.1 | $135.5 | $3.63 | 1,014,554.0 | +0.45% |
| 2025-09-23 | $137.5 | $135.2 | $2.25 | 1,095,021.0 | +0.27% |
| 2025-09-22 | $138.6 | $135.2 | $3.41 | 1,981,213.0 | -2.48% |
| 2025-09-19 | $141.3 | $137.0 | $4.32 | 3,055,344.0 | -0.11% |
| 2025-09-18 | $141.4 | $138.9 | $2.50 | 1,532,012.0 | -0.23% |
| 2025-09-17 | $146.0 | $138.5 | $7.46 | 2,094,117.0 | -0.81% |
| 2025-09-16 | $142.6 | $139.2 | $3.36 | 1,430,188.0 | -0.23% |
| 2025-09-15 | $144.4 | $140.5 | $3.89 | 1,636,960.0 | -1.28% |
| 2025-09-12 | $146.6 | $143.3 | $3.25 | 975,229.0 | -2.37% |
| 2025-09-11 | $147.5 | $143.8 | $3.67 | 1,409,159.0 | +2.62% |
| 2025-09-10 | $146.2 | $142.3 | $3.92 | 1,537,869.0 | -1.12% |
| 2025-09-09 | $147.8 | $143.5 | $4.29 | 2,344,180.0 | -2.15% |
| 2025-09-08 | $148.5 | $146.0 | $2.51 | 1,498,197.0 | +0.43% |
| 2025-09-05 | $149.8 | $145.4 | $4.36 | 2,739,810.0 | +1.35% |
| 2025-09-04 | $146.2 | $141.4 | $4.83 | 2,726,026.0 | +3.28% |
| 2025-09-03 | $141.6 | $137.6 | $3.91 | 2,149,476.0 | +1.82% |
| 2025-09-02 | $139.2 | $135.6 | $3.64 | 1,380,484.0 | -0.52% |
| 2025-08-29 | $139.5 | $137.6 | $1.87 | 1,188,073.0 | +0.09% |
| 2025-08-28 | $139.2 | $136.9 | $2.37 | 1,034,517.0 | +0.68% |
| 2025-08-27 | $138.7 | $136.8 | $1.85 | 1,314,470.0 | +0.17% |
| 2025-08-26 | $139.5 | $137.7 | $1.86 | 1,193,050.0 | -0.66% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toll Brothers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toll Brothers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $149.8 | $133.8 | $15.97 | 31,007,757.0 | -2.60% |
| 2025-08 | $140.9 | $117.7 | $23.15 | 33,491,445.0 | +17.44% |
| 2025-07 | $127.6 | $113.5 | $14.10 | 36,310,676.0 | +3.71% |
| 2025-06 | $116.3 | $100.9 | $15.36 | 34,425,779.0 | +9.48% |
| 2025-05 | $110.7 | $99.12 | $11.55 | 35,931,749.0 | +3.35% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $85.91 | $20.00 | 34,329,703.0 | +19.68% |
| 2023-11 | $87.12 | $70.15 | $16.97 | 26,100,440.0 | +21.47% |
| 2023-10 | $76.58 | $68.08 | $8.50 | 34,219,916.0 | -4.39% |
| 2023-09 | $84.57 | $72.57 | $12.00 | 37,191,729.0 | -9.73% |
| 2023-08 | $82.54 | $74.26 | $8.28 | 40,208,703.0 | +1.99% |
| 2023-07 | $83.72 | $75.31 | $8.41 | 30,806,341.0 | +1.59% |
| 2023-06 | $79.47 | $67.72 | $11.75 | 37,950,855.0 | +16.79% |
| 2023-05 | $69.22 | $61.70 | $7.52 | 36,183,190.0 | +5.93% |
| 2023-04 | $64.28 | $57.09 | $7.19 | 22,418,685.0 | +6.46% |
| 2023-03 | $60.72 | $56.36 | $4.36 | 35,913,486.0 | +0.15% |
| 2023-02 | $62.61 | $55.44 | $7.17 | 30,330,078.0 | +0.76% |
| 2023-01 | $60.03 | $49.87 | $10.16 | 26,938,385.0 | +19.17% |
2.24%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):