Holen Sie sich die Stockscreener-App
146.68
5.60%
7.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TOL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Toll Brothers Inc-Aktien (TOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $149.5 | $141.3 | $8.19 | 1,649,200.0 | +5.60% |
| 2026-04-16 | $142.0 | $138.6 | $3.38 | 720,975.0 | -0.88% |
| 2026-04-15 | $141.5 | $139.3 | $2.12 | 843,105.0 | -1.28% |
| 2026-04-14 | $143.9 | $141.5 | $2.40 | 1,021,571.0 | +0.45% |
| 2026-04-13 | $142.0 | $139.1 | $2.89 | 1,079,728.0 | +0.85% |
| 2026-04-10 | $140.7 | $138.7 | $2.03 | 1,232,871.0 | -0.08% |
| 2026-04-09 | $142.1 | $137.5 | $4.55 | 1,228,684.0 | +0.77% |
| 2026-04-08 | $142.5 | $138.2 | $4.30 | 1,046,626.0 | +4.56% |
| 2026-04-07 | $135.5 | $132.1 | $3.36 | 882,320.0 | -3.43% |
| 2026-04-06 | $137.9 | $133.5 | $4.34 | 940,511.0 | +1.46% |
| 2026-04-02 | $138.4 | $132.5 | $5.83 | 740,193.0 | -0.75% |
| 2026-04-01 | $138.0 | $135.3 | $2.65 | 965,521.0 | +0.28% |
| 2026-03-31 | $138.2 | $133.1 | $5.13 | 1,333,938.0 | +4.61% |
| 2026-03-30 | $133.5 | $129.9 | $3.61 | 2,285,731.0 | -0.50% |
| 2026-03-27 | $133.3 | $130.8 | $2.50 | 1,606,742.0 | -1.58% |
| 2026-03-26 | $137.6 | $132.7 | $4.83 | 1,589,158.0 | -2.69% |
| 2026-03-25 | $138.8 | $132.7 | $6.12 | 1,192,583.0 | +0.33% |
| 2026-03-24 | $138.5 | $135.8 | $2.71 | 1,527,052.0 | -1.10% |
| 2026-03-23 | $139.2 | $134.6 | $4.67 | 1,434,044.0 | +4.53% |
| 2026-03-20 | $136.6 | $130.6 | $5.93 | 2,846,762.0 | -3.35% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toll Brothers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toll Brothers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $149.5 | $132.1 | $17.38 | 14,000,505.0 | +7.48% |
| 2026-03 | $156.4 | $129.9 | $26.50 | 30,988,929.0 | -13.21% |
| 2026-02 | $168.4 | $142.8 | $25.56 | 25,616,664.0 | +8.82% |
| 2026-01 | $151.1 | $132.6 | $18.54 | 24,538,243.0 | +6.86% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $128.2 | $16.81 | 27,829,661.0 | -2.31% |
| 2025-11 | $141.2 | $123.9 | $17.33 | 17,824,557.0 | +3.62% |
| 2025-10 | $143.9 | $126.5 | $17.40 | 27,667,522.0 | -2.31% |
| 2025-09 | $149.8 | $133.8 | $15.97 | 34,170,525.0 | -0.62% |
| 2025-08 | $140.9 | $117.7 | $23.15 | 33,491,445.0 | +17.44% |
| 2025-07 | $127.6 | $113.5 | $14.10 | 36,310,676.0 | +3.71% |
| 2025-06 | $116.3 | $100.9 | $15.36 | 34,425,779.0 | +9.48% |
| 2025-05 | $110.7 | $99.12 | $11.55 | 35,931,749.0 | +3.35% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):