Holen Sie sich die Stockscreener-App
125.45
1.33%
1.65
Handel nachbörslich:
125.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TOL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Toll Brothers Inc-Aktien (TOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $125.9 | $122.8 | $3.03 | 2,744,560.0 | +1.33% |
| 2024-12-19 | $125.0 | $120.8 | $4.23 | 2,406,041.0 | -1.53% |
| 2024-12-18 | $133.5 | $125.1 | $8.38 | 2,760,013.0 | -5.28% |
| 2024-12-17 | $135.6 | $132.2 | $3.45 | 1,375,019.0 | -1.37% |
| 2024-12-16 | $136.7 | $133.8 | $2.92 | 1,801,126.0 | +0.55% |
| 2024-12-13 | $136.8 | $132.3 | $4.52 | 2,493,754.0 | -3.33% |
| 2024-12-12 | $142.2 | $138.1 | $4.04 | 2,258,292.0 | -2.79% |
| 2024-12-11 | $147.8 | $141.9 | $5.88 | 2,303,788.0 | -2.18% |
| 2024-12-10 | $150.5 | $145.2 | $5.30 | 3,573,105.0 | -6.95% |
| 2024-12-09 | $156.9 | $154.3 | $2.57 | 2,180,180.0 | +1.54% |
| 2024-12-06 | $157.8 | $152.6 | $5.15 | 1,606,819.0 | -0.03% |
| 2024-12-05 | $157.2 | $153.8 | $3.46 | 928,013.0 | -1.15% |
| 2024-12-04 | $161.6 | $154.9 | $6.70 | 1,710,349.0 | -3.95% |
| 2024-12-03 | $165.1 | $162.3 | $2.76 | 695,233.0 | -0.96% |
| 2024-12-02 | $165.5 | $162.5 | $2.99 | 704,935.0 | -0.76% |
| 2024-11-29 | $168.2 | $164.8 | $3.36 | 346,788.0 | +0.25% |
| 2024-11-27 | $167.8 | $164.6 | $3.17 | 893,498.0 | +0.36% |
| 2024-11-26 | $166.4 | $162.8 | $3.67 | 1,375,334.0 | -2.17% |
| 2024-11-25 | $169.5 | $160.1 | $9.40 | 1,874,629.0 | +6.48% |
| 2024-11-22 | $158.1 | $153.9 | $4.14 | 1,163,617.0 | +3.43% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toll Brothers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toll Brothers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 32,285,787.0 | -24.05% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $85.91 | $20.00 | 34,329,703.0 | +19.68% |
| 2023-11 | $87.12 | $70.15 | $16.97 | 26,100,440.0 | +21.47% |
| 2023-10 | $76.58 | $68.08 | $8.50 | 34,219,916.0 | -4.39% |
| 2023-09 | $84.57 | $72.57 | $12.00 | 37,191,729.0 | -9.73% |
| 2023-08 | $82.54 | $74.26 | $8.28 | 40,208,703.0 | +1.99% |
| 2023-07 | $83.72 | $75.31 | $8.41 | 30,806,341.0 | +1.59% |
| 2023-06 | $79.47 | $67.72 | $11.75 | 37,950,855.0 | +16.79% |
| 2023-05 | $69.22 | $61.70 | $7.52 | 36,183,190.0 | +5.93% |
| 2023-04 | $64.28 | $57.09 | $7.19 | 22,418,685.0 | +6.46% |
| 2023-03 | $60.72 | $56.36 | $4.36 | 35,913,486.0 | +0.15% |
| 2023-02 | $62.61 | $55.44 | $7.17 | 30,330,078.0 | +0.76% |
| 2023-01 | $60.03 | $49.87 | $10.16 | 26,938,385.0 | +19.17% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $53.02 | $45.47 | $7.55 | 34,240,099.0 | +4.20% |
| 2022-11 | $47.98 | $40.57 | $7.41 | 27,172,239.0 | +11.21% |
| 2022-10 | $46.36 | $39.53 | $6.83 | 37,526,982.0 | +2.57% |
| 2022-09 | $46.34 | $40.51 | $5.83 | 42,282,734.0 | -4.09% |
| 2022-08 | $50.43 | $43.77 | $6.66 | 37,626,442.0 | -10.96% |
| 2022-07 | $51.82 | $45.64 | $6.18 | 27,434,848.0 | +10.27% |
| 2022-06 | $50.96 | $40.20 | $10.77 | 33,549,402.0 | -11.63% |
| 2022-05 | $51.13 | $43.76 | $7.37 | 35,210,087.0 | +8.84% |
| 2022-04 | $49.30 | $44.84 | $4.46 | 36,850,891.0 | -1.38% |
| 2022-03 | $55.35 | $47.01 | $8.34 | 41,158,562.0 | -13.34% |
| 2022-02 | $60.41 | $47.17 | $13.24 | 37,415,402.0 | -7.99% |
| 2022-01 | $72.75 | $53.69 | $19.06 | 46,289,287.0 | -18.54% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):