137.70
price down icon0.66%   -0.91
pre-market  Vorhandelsmarkt:  137.77   0.07   +0.05%
loading

Toll Brothers Inc-Aktien (TOL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $139.5 $137.7 $1.86 1,193,050.0 -0.66%
2025-08-25 $139.3 $137.7 $1.64 1,431,465.0 -0.40%
2025-08-22 $140.9 $131.1 $9.76 2,893,087.0 +5.77%
2025-08-21 $132.0 $129.7 $2.33 1,751,978.0 +0.11%
2025-08-20 $137.0 $130.0 $7.00 3,505,758.0 -0.57%
2025-08-19 $133.9 $131.7 $2.15 2,806,907.0 +0.76%
2025-08-18 $132.4 $130.1 $2.31 1,513,328.0 +0.52%
2025-08-15 $133.3 $129.3 $4.04 1,554,236.0 -0.39%
2025-08-14 $131.1 $129.4 $1.75 1,496,916.0 -1.75%
2025-08-13 $134.8 $129.4 $5.40 2,144,035.0 +3.94%
2025-08-12 $128.5 $124.0 $4.49 1,352,204.0 +3.31%
2025-08-11 $126.8 $122.1 $4.64 1,162,822.0 -1.27%
2025-08-08 $126.7 $125.0 $1.70 896,503.0 -0.05%
2025-08-07 $129.2 $125.8 $3.44 1,143,519.0 -0.02%
2025-08-06 $128.5 $125.8 $2.75 1,368,541.0 -1.02%
2025-08-05 $128.4 $125.0 $3.38 1,065,274.0 +1.74%
2025-08-04 $125.3 $121.9 $3.46 1,002,586.0 +2.53%
2025-08-01 $122.5 $117.7 $4.83 1,672,176.0 +3.00%
2025-07-31 $120.1 $117.5 $2.58 1,230,469.0 -0.91%
2025-07-30 $123.1 $118.4 $4.70 1,630,156.0 -2.78%
2025-07-29 $124.2 $122.6 $1.58 1,198,568.0 -0.36%

Toll Brothers Inc-Aktien (TOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toll Brothers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toll Brothers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toll Brothers Inc-Aktien (TOL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $140.9 $117.7 $23.15 31,147,435.0 +16.34%
2025-07 $127.6 $113.5 $14.10 36,310,676.0 +3.71%
2025-06 $116.3 $100.9 $15.36 34,425,779.0 +9.48%
2025-05 $110.7 $99.12 $11.55 35,931,749.0 +3.35%
2025-04 $107.0 $86.67 $20.34 42,477,009.0 -4.47%
2025-03 $113.3 $101.5 $11.80 35,797,275.0 -5.42%
2025-02 $136.4 $109.2 $27.12 38,887,625.0 -17.80%
2025-01 $141.2 $122.6 $18.59 29,236,361.0 +7.83%

Toll Brothers Inc-Aktien (TOL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $165.5 $120.8 $44.74 34,273,139.0 -23.64%
2024-11 $169.5 $144.7 $24.85 20,622,496.0 +12.79%
2024-10 $160.1 $137.8 $22.29 22,387,779.0 -5.21%
2024-09 $156.0 $135.2 $20.78 30,632,531.0 +7.23%
2024-08 $149.8 $123.0 $26.76 32,298,972.0 +0.95%
2024-07 $146.8 $108.9 $37.89 31,143,042.0 +23.90%
2024-06 $123.7 $114.1 $9.58 24,655,296.0 -5.31%
2024-05 $135.4 $117.4 $17.93 33,182,041.0 +2.12%
2024-04 $130.6 $111.3 $19.36 23,806,467.0 -7.93%
2024-03 $130.3 $114.1 $16.23 27,766,556.0 +12.85%
2024-02 $115.0 $97.45 $17.58 30,279,825.0 +15.39%
2024-01 $104.3 $95.46 $8.87 30,122,039.0 -3.35%

Toll Brothers Inc-Aktien (TOL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.9 $85.91 $20.00 34,329,703.0 +19.68%
2023-11 $87.12 $70.15 $16.97 26,100,440.0 +21.47%
2023-10 $76.58 $68.08 $8.50 34,219,916.0 -4.39%
2023-09 $84.57 $72.57 $12.00 37,191,729.0 -9.73%
2023-08 $82.54 $74.26 $8.28 40,208,703.0 +1.99%
2023-07 $83.72 $75.31 $8.41 30,806,341.0 +1.59%
2023-06 $79.47 $67.72 $11.75 37,950,855.0 +16.79%
2023-05 $69.22 $61.70 $7.52 36,183,190.0 +5.93%
2023-04 $64.28 $57.09 $7.19 22,418,685.0 +6.46%
2023-03 $60.72 $56.36 $4.36 35,913,486.0 +0.15%
2023-02 $62.61 $55.44 $7.17 30,330,078.0 +0.76%
2023-01 $60.03 $49.87 $10.16 26,938,385.0 +19.17%
residential_construction IBP
$276.88
price up icon 1.27%
$67.38
price down icon 0.91%
residential_construction MTH
$77.18
price down icon 1.43%
residential_construction KBH
$63.16
price down icon 0.91%
residential_construction SKY
$74.50
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):