Holen Sie sich die Stockscreener-App
3.49
0.87%
0.03
Oncology Institute Inc-Aktien (TOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $3.51 | $3.37 | $0.1362 | 1,884,221.0 | +0.87% |
| 2025-09-29 | $3.62 | $3.38 | $0.2398 | 2,929,629.0 | -2.26% |
| 2025-09-26 | $3.67 | $3.48 | $0.195 | 1,969,642.0 | +0.57% |
| 2025-09-25 | $3.64 | $3.43 | $0.2101 | 1,734,852.0 | -2.22% |
| 2025-09-24 | $3.63 | $3.38 | $0.25 | 1,132,613.0 | +3.45% |
| 2025-09-23 | $3.54 | $3.39 | $0.1575 | 2,240,207.0 | +1.75% |
| 2025-09-22 | $3.46 | $3.08 | $0.375 | 1,863,934.0 | +9.62% |
| 2025-09-19 | $3.30 | $3.06 | $0.2371 | 2,521,886.0 | -3.70% |
| 2025-09-18 | $3.27 | $3.00 | $0.27 | 1,472,778.0 | +8.36% |
| 2025-09-17 | $3.06 | $2.95 | $0.115 | 880,730.0 | -0.33% |
| 2025-09-16 | $3.17 | $2.98 | $0.20 | 1,295,867.0 | -3.85% |
| 2025-09-15 | $3.16 | $3.04 | $0.12 | 1,117,839.0 | +2.30% |
| 2025-09-12 | $3.21 | $2.98 | $0.23 | 1,330,361.0 | -3.79% |
| 2025-09-11 | $3.27 | $3.12 | $0.15 | 1,312,076.0 | +1.28% |
| 2025-09-10 | $3.41 | $3.12 | $0.29 | 1,235,899.0 | -3.10% |
| 2025-09-09 | $3.30 | $3.17 | $0.1299 | 1,113,528.0 | -0.62% |
| 2025-09-08 | $3.33 | $3.08 | $0.242 | 2,265,673.0 | -1.52% |
| 2025-09-05 | $3.42 | $3.05 | $0.37 | 3,930,260.0 | +1.23% |
| 2025-09-04 | $3.31 | $3.18 | $0.13 | 1,160,321.0 | +0.93% |
| 2025-09-03 | $3.37 | $3.21 | $0.1599 | 950,618.0 | -0.62% |
Oncology Institute Inc-Aktien (TOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncology Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncology Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncology Institute Inc-Aktien (TOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.67 | $2.95 | $0.725 | 37,572,416.0 | +2.65% |
| 2025-08 | $4.50 | $3.31 | $1.19 | 37,926,433.0 | -7.36% |
| 2025-07 | $4.04 | $2.05 | $1.99 | 46,500,702.0 | +79.02% |
| 2025-06 | $3.49 | $2.02 | $1.48 | 43,987,329.0 | -35.74% |
| 2025-05 | $3.35 | $2.22 | $1.13 | 34,773,732.0 | +28.63% |
| 2025-04 | $3.50 | $1.03 | $2.47 | 31,108,961.0 | +117.54% |
| 2025-03 | $1.43 | $0.6015 | $0.8271 | 10,794,949.0 | +33.79% |
| 2025-02 | $1.17 | $0.74 | $0.43 | 14,184,993.0 | -14.79% |
| 2025-01 | $1.15 | $0.2519 | $0.8981 | 19,557,736.0 | +223.62% |
Oncology Institute Inc-Aktien (TOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| 2024-11 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc-Aktien (TOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| 2023-11 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| 2023-10 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| 2023-09 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| 2023-08 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| 2023-07 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| 2023-06 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| 2023-04 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| 2023-03 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| 2023-02 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| 2023-01 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
1.23%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):