0.28
price up icon0.00%   0.00
after-market Handel nachbörslich: .29 0.010 +3.57%
loading

Oncology Institute Inc-Aktien (TOI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.3151 $0.2751 $0.04 114,963.0 +0.00%
2024-11-04 $0.3155 $0.2717 $0.0437 108,261.0 -6.64%
2024-11-01 $0.3359 $0.2911 $0.0448 47,808.0 -3.26%
2024-10-31 $0.3399 $0.297 $0.0429 219,630.0 -1.59%
2024-10-30 $0.323 $0.312 $0.011 23,092.0 -1.53%
2024-10-29 $0.3504 $0.3111 $0.0393 114,477.0 -1.63%
2024-10-28 $0.3524 $0.3121 $0.0403 60,440.0 -0.03%
2024-10-25 $0.3351 $0.321 $0.0141 48,531.0 -0.82%
2024-10-24 $0.3661 $0.3243 $0.0418 119,702.0 -4.09%
2024-10-23 $0.3676 $0.325 $0.0426 102,280.0 -2.29%
2024-10-22 $0.3599 $0.337 $0.0229 20,698.0 -2.75%
2024-10-21 $0.3809 $0.342 $0.0389 126,433.0 -2.73%
2024-10-18 $0.3878 $0.3149 $0.0729 139,096.0 +8.98%
2024-10-17 $0.38 $0.33 $0.05 144,535.0 +3.19%
2024-10-16 $0.33 $0.313 $0.017 54,578.0 +2.52%
2024-10-15 $0.33 $0.3118 $0.0182 49,440.0 +1.55%
2024-10-14 $0.3308 $0.315 $0.0158 31,277.0 +0.03%
2024-10-11 $0.326 $0.3118 $0.0142 26,410.0 -3.10%
2024-10-10 $0.3311 $0.3221 $0.009 18,191.0 +1.21%
2024-10-09 $0.3311 $0.3132 $0.018 41,129.0 +2.91%
2024-10-08 $0.3276 $0.3118 $0.0158 42,316.0 -3.51%

Oncology Institute Inc-Aktien (TOI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncology Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncology Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oncology Institute Inc-Aktien (TOI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.3359 $0.2717 $0.0642 385,995.0 -9.68%
2024-10 $0.3878 $0.297 $0.0908 1,628,951.0 -5.17%
2024-09 $0.372 $0.2731 $0.0989 1,919,831.0 -9.40%
2024-08 $0.5676 $0.305 $0.2626 4,478,700.0 -33.92%
2024-07 $0.60 $0.435 $0.165 1,922,988.0 +18.70%
2024-06 $0.549 $0.407 $0.142 2,512,076.0 -6.92%
2024-05 $1.25 $0.4329 $0.8171 6,383,440.0 -53.38%
2024-04 $1.63 $1.04 $0.59 1,920,018.0 -32.91%
2024-03 $2.10 $1.30 $0.80 3,367,340.0 -15.96%
2024-02 $2.20 $1.75 $0.45 1,684,281.0 -8.29%
2024-01 $2.50 $1.80 $0.70 3,218,411.0 +0.49%

Oncology Institute Inc-Aktien (TOI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.22 $1.07 $1.15 7,352,665.0 +19.30%
2023-11 $2.65 $1.63 $1.02 8,728,403.0 -10.47%
2023-10 $2.07 $1.28 $0.79 2,903,275.0 +36.43%
2023-09 $1.78 $1.11 $0.67 4,049,177.0 +20.69%
2023-08 $1.20 $0.72 $0.48 5,798,962.0 +18.68%
2023-07 $1.08 $0.48 $0.60 7,882,938.0 +77.64%
2023-06 $0.946 $0.33 $0.616 41,420,884.0 +28.70%
2023-05 $0.55 $0.40 $0.15 4,681,986.0 -16.18%
2023-04 $0.80 $0.4885 $0.3115 2,484,652.0 -24.77%
2023-03 $1.48 $0.4601 $1.02 6,756,627.0 -51.92%
2023-02 $1.63 $1.27 $0.36 1,597,715.0 -4.73%
2023-01 $1.76 $1.30 $0.46 1,814,411.0 -10.30%

Oncology Institute Inc-Aktien (TOI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.72 $0.856 $0.864 5,841,585.0 +17.02%
2022-11 $4.68 $1.39 $3.29 4,765,902.0 -68.94%
2022-10 $5.47 $4.03 $1.44 1,920,623.0 -1.94%
2022-09 $6.55 $4.01 $2.54 4,823,234.0 -27.09%
2022-08 $7.60 $5.80 $1.80 1,825,959.0 -1.70%
2022-07 $6.70 $5.00 $1.70 834,798.0 +27.67%
2022-06 $9.28 $4.69 $4.59 5,174,538.0 -43.84%
2022-05 $10.26 $5.15 $5.11 2,220,458.0 +14.63%
2022-04 $8.52 $6.43 $2.09 1,422,498.0 +10.24%
2022-03 $7.45 $4.84 $2.61 2,291,832.0 +32.77%
2022-02 $7.44 $3.75 $3.69 2,361,845.0 -16.87%
2022-01 $8.95 $5.80 $3.15 1,003,197.0 +0.00%
$29.54
price down icon 4.74%
medical_care_facilities SEM
$37.21
price up icon 1.92%
medical_care_facilities CHE
$533.17
price up icon 1.55%
$153.37
price down icon 0.01%
medical_care_facilities EHC
$101.34
price up icon 1.11%
medical_care_facilities FMS
$20.33
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):