Holen Sie sich die Stockscreener-App
0.168
6.67%
-0.012
Handel nachbörslich:
.17
0.002
+1.19%
Oncology Institute Inc-Aktien (TOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.194 | $0.1661 | $0.0279 | 1,039,124.0 | -6.67% |
| 2024-11-15 | $0.2252 | $0.1785 | $0.0467 | 2,096,917.0 | -23.47% |
| 2024-11-14 | $0.2638 | $0.23 | $0.0338 | 664,415.0 | -10.84% |
| 2024-11-13 | $0.2893 | $0.2599 | $0.0294 | 280,963.0 | -9.03% |
| 2024-11-12 | $0.30 | $0.2573 | $0.0427 | 245,422.0 | +11.54% |
| 2024-11-11 | $0.2887 | $0.257 | $0.0317 | 242,622.0 | +0.00% |
| 2024-11-08 | $0.2801 | $0.2511 | $0.029 | 173,537.0 | -4.66% |
| 2024-11-07 | $0.3257 | $0.27 | $0.0557 | 447,339.0 | -7.56% |
| 2024-11-06 | $0.32 | $0.2656 | $0.0544 | 648,583.0 | +5.36% |
| 2024-11-05 | $0.3151 | $0.2751 | $0.04 | 114,963.0 | +0.00% |
| 2024-11-04 | $0.3155 | $0.2717 | $0.0437 | 108,261.0 | -6.64% |
| 2024-11-01 | $0.3359 | $0.2911 | $0.0448 | 47,808.0 | -3.26% |
| 2024-10-31 | $0.3399 | $0.297 | $0.0429 | 219,630.0 | -1.59% |
| 2024-10-30 | $0.323 | $0.312 | $0.011 | 23,092.0 | -1.53% |
| 2024-10-29 | $0.3504 | $0.3111 | $0.0393 | 114,477.0 | -1.63% |
| 2024-10-28 | $0.3524 | $0.3121 | $0.0403 | 60,440.0 | -0.03% |
| 2024-10-25 | $0.3351 | $0.321 | $0.0141 | 48,531.0 | -0.82% |
| 2024-10-24 | $0.3661 | $0.3243 | $0.0418 | 119,702.0 | -4.09% |
| 2024-10-23 | $0.3676 | $0.325 | $0.0426 | 102,280.0 | -2.29% |
| 2024-10-22 | $0.3599 | $0.337 | $0.0229 | 20,698.0 | -2.75% |
| 2024-10-21 | $0.3809 | $0.342 | $0.0389 | 126,433.0 | -2.73% |
Oncology Institute Inc-Aktien (TOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncology Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncology Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncology Institute Inc-Aktien (TOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.3359 | $0.1661 | $0.1698 | 7,149,078.0 | -45.81% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc-Aktien (TOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| 2023-11 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| 2023-10 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| 2023-09 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| 2023-08 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| 2023-07 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| 2023-06 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| 2023-04 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| 2023-03 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| 2023-02 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| 2023-01 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
Oncology Institute Inc-Aktien (TOI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.72 | $0.856 | $0.864 | 5,841,585.0 | +17.02% |
| 2022-11 | $4.68 | $1.39 | $3.29 | 4,765,902.0 | -68.94% |
| 2022-10 | $5.47 | $4.03 | $1.44 | 1,920,623.0 | -1.94% |
| 2022-09 | $6.55 | $4.01 | $2.54 | 4,823,234.0 | -27.09% |
| 2022-08 | $7.60 | $5.80 | $1.80 | 1,825,959.0 | -1.70% |
| 2022-07 | $6.70 | $5.00 | $1.70 | 834,798.0 | +27.67% |
| 2022-06 | $9.28 | $4.69 | $4.59 | 5,174,538.0 | -43.84% |
| 2022-05 | $10.26 | $5.15 | $5.11 | 2,220,458.0 | +14.63% |
| 2022-04 | $8.52 | $6.43 | $2.09 | 1,422,498.0 | +10.24% |
| 2022-03 | $7.45 | $4.84 | $2.61 | 2,291,832.0 | +32.77% |
| 2022-02 | $7.44 | $3.75 | $3.69 | 2,361,845.0 | -16.87% |
| 2022-01 | $8.95 | $5.80 | $3.15 | 1,003,197.0 | +0.00% |
0.87%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):