Holen Sie sich die Stockscreener-App
2.85
5.56%
0.15
Vorhandelsmarkt:
2.94
0.09
+3.16%
Oncology Institute Inc-Aktien (TOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.89 | $2.71 | $0.1799 | 1,683,865.0 | +5.56% |
| 2026-03-03 | $2.92 | $2.70 | $0.2198 | 1,871,296.0 | -8.47% |
| 2026-03-02 | $3.06 | $2.76 | $0.2977 | 1,303,929.0 | +2.08% |
| 2026-02-27 | $2.94 | $2.78 | $0.16 | 956,973.0 | -3.02% |
| 2026-02-26 | $3.06 | $2.79 | $0.27 | 1,829,454.0 | +4.20% |
| 2026-02-25 | $2.88 | $2.59 | $0.29 | 1,635,443.0 | +10.85% |
| 2026-02-24 | $2.61 | $2.50 | $0.11 | 1,121,452.0 | +1.18% |
| 2026-02-23 | $2.57 | $2.44 | $0.135 | 1,514,920.0 | -0.39% |
| 2026-02-20 | $2.65 | $2.52 | $0.1298 | 764,687.0 | -1.54% |
| 2026-02-19 | $2.61 | $2.47 | $0.1383 | 752,500.0 | +0.00% |
| 2026-02-18 | $2.72 | $2.57 | $0.15 | 842,157.0 | -2.26% |
| 2026-02-17 | $2.73 | $2.41 | $0.32 | 2,414,763.0 | +5.98% |
| 2026-02-13 | $2.56 | $2.32 | $0.235 | 1,215,813.0 | +5.24% |
| 2026-02-12 | $2.66 | $2.35 | $0.31 | 1,625,290.0 | -8.97% |
| 2026-02-11 | $2.71 | $2.50 | $0.215 | 1,181,625.0 | -2.24% |
| 2026-02-10 | $2.87 | $2.63 | $0.24 | 1,211,187.0 | +0.00% |
| 2026-02-09 | $2.72 | $2.48 | $0.24 | 1,403,061.0 | +2.68% |
| 2026-02-06 | $2.65 | $2.46 | $0.1849 | 1,546,216.0 | +6.53% |
| 2026-02-05 | $2.59 | $2.42 | $0.17 | 2,223,921.0 | -5.41% |
| 2026-02-04 | $2.73 | $2.47 | $0.26 | 2,955,909.0 | -5.13% |
| 2026-02-03 | $2.75 | $2.51 | $0.245 | 2,986,334.0 | +1.87% |
Oncology Institute Inc-Aktien (TOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncology Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncology Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncology Institute Inc-Aktien (TOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.06 | $2.70 | $0.3586 | 6,542,955.0 | -1.38% |
| 2026-02 | $3.06 | $2.32 | $0.74 | 31,978,523.0 | +6.64% |
| 2026-01 | $4.49 | $2.70 | $1.79 | 42,405,860.0 | -23.88% |
Oncology Institute Inc-Aktien (TOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $2.90 | $1.10 | 32,726,986.0 | +16.24% |
| 2025-11 | $4.62 | $2.88 | $1.74 | 60,163,552.0 | -29.60% |
| 2025-10 | $4.88 | $3.35 | $1.53 | 45,897,559.0 | +27.79% |
| 2025-09 | $3.67 | $2.95 | $0.725 | 35,688,195.0 | +2.65% |
| 2025-08 | $4.50 | $3.31 | $1.19 | 37,926,433.0 | -7.36% |
| 2025-07 | $4.04 | $2.05 | $1.99 | 46,500,702.0 | +79.02% |
| 2025-06 | $3.49 | $2.02 | $1.48 | 43,987,329.0 | -35.74% |
| 2025-05 | $3.35 | $2.22 | $1.13 | 34,773,732.0 | +28.63% |
| 2025-04 | $3.50 | $1.03 | $2.47 | 31,108,961.0 | +117.54% |
| 2025-03 | $1.43 | $0.6015 | $0.8271 | 10,794,949.0 | +33.79% |
| 2025-02 | $1.17 | $0.74 | $0.43 | 14,184,993.0 | -14.79% |
| 2025-01 | $1.15 | $0.2519 | $0.8981 | 19,557,736.0 | +223.62% |
Oncology Institute Inc-Aktien (TOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| 2024-11 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
1.54%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):