Holen Sie sich die Stockscreener-App
29.55
2.95%
-0.8977
Tremblant Global Etf-Aktien (TOGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.55 | $29.40 | $0.1485 | 475.0 | -2.95% |
| 2026-10-13 | $30.50 | $30.45 | $0.0528 | 402.0 | +0.02% |
| 2026-10-12 | $30.46 | $30.44 | $0.02 | 230.0 | -1.01% |
| 2026-10-09 | $30.75 | $30.73 | $0.0169 | 343.0 | +1.45% |
| 2026-10-08 | $30.34 | $30.00 | $0.34 | 1,382.0 | +1.13% |
| 2026-10-07 | $29.98 | $29.57 | $0.41 | 516.0 | +0.40% |
| 2026-10-06 | $29.99 | $29.85 | $0.1389 | 2,300.0 | +0.29% |
| 2026-10-05 | $29.76 | $29.54 | $0.2241 | 289.0 | +1.90% |
| 2026-10-02 | $29.22 | $29.21 | $0.0113 | 536.0 | +0.55% |
| 2026-10-01 | $29.05 | $28.81 | $0.24 | 4,258.0 | +0.35% |
| 2026-09-30 | $29.00 | $28.95 | $0.0526 | 1,504.0 | -0.23% |
| 2026-09-29 | $29.01 | $29.01 | $0.00 | 64.00 | +0.62% |
| 2026-09-28 | $28.84 | $28.84 | $0.00 | 26.00 | -1.83% |
| 2026-09-25 | $29.44 | $29.31 | $0.131 | 1,716.0 | +0.11% |
| 2026-09-24 | $29.38 | $29.29 | $0.095 | 1,711.0 | -0.60% |
| 2026-09-23 | $29.52 | $29.52 | $0.00 | 72.00 | -1.13% |
| 2026-09-22 | $29.85 | $29.85 | $0.00 | 33.00 | -0.22% |
| 2026-09-21 | $29.92 | $29.89 | $0.025 | 846.0 | +1.40% |
| 2026-09-18 | $29.51 | $29.51 | $0.00 | 30.00 | -0.82% |
| 2026-09-17 | $30.17 | $29.75 | $0.4186 | 526.0 | -0.65% |
| 2026-09-16 | $29.94 | $29.94 | $0.00 | 24.00 | -0.12% |
| 2026-09-15 | $30.13 | $29.98 | $0.15 | 1,832.0 | -1.96% |
Tremblant Global Etf-Aktien (TOGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tremblant Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tremblant Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tremblant Global Etf-Aktien (TOGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.75 | $28.81 | $1.94 | 10,731.0 | +2.08% |
| 2026-09 | $31.30 | $28.84 | $2.46 | 12,357.0 | -7.33% |
| 2026-08 | $32.12 | $30.54 | $1.59 | 29,841.0 | +4.89% |
| 2026-07 | $32.29 | $29.17 | $3.12 | 78,061.0 | -4.21% |
| 2026-06 | $31.14 | $29.10 | $2.04 | 133,524.0 | +2.27% |
| 2026-05 | $30.49 | $28.23 | $2.26 | 200,344.0 | +4.17% |
| 2026-04 | $31.20 | $26.63 | $4.57 | 85,343.0 | +7.21% |
| 2026-03 | $30.22 | $26.06 | $4.16 | 156,566.0 | -8.53% |
| 2026-02 | $32.36 | $28.47 | $3.89 | 250,208.0 | -7.22% |
| 2026-01 | $35.24 | $32.00 | $3.24 | 285,515.0 | -6.41% |
Tremblant Global Etf-Aktien (TOGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.93 | $33.13 | $1.80 | 159,105.0 | +3.37% |
| 2025-11 | $34.45 | $31.14 | $3.31 | 76,735.0 | -2.70% |
| 2025-10 | $35.81 | $33.94 | $1.87 | 121,253.0 | -3.23% |
| 2025-09 | $36.60 | $34.11 | $2.49 | 424,343.0 | +2.26% |
| 2025-08 | $35.06 | $33.32 | $1.74 | 132,282.0 | +1.40% |
| 2025-07 | $35.54 | $34.25 | $1.29 | 169,390.0 | -1.00% |
| 2025-06 | $34.74 | $32.35 | $2.39 | 136,254.0 | +6.41% |
| 2025-05 | $33.10 | $29.86 | $3.24 | 104,695.0 | +9.15% |
| 2025-04 | $29.84 | $25.19 | $4.65 | 713,063.0 | +2.89% |
| 2025-03 | $31.48 | $28.26 | $3.22 | 129,819.0 | -7.08% |
| 2025-02 | $33.10 | $30.83 | $2.27 | 173,859.0 | -2.47% |
| 2025-01 | $32.32 | $29.38 | $2.94 | 158,192.0 | +6.56% |
Tremblant Global Etf-Aktien (TOGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.28 | $29.90 | $2.38 | 552,433.0 | -4.22% |
| 2024-11 | $31.62 | $28.62 | $3.00 | 508,206.0 | +10.69% |
| 2024-10 | $28.95 | $27.38 | $1.57 | 240,164.0 | +1.87% |
| 2024-09 | $28.16 | $24.58 | $3.58 | 92,715.0 | +4.53% |
| 2024-08 | $26.70 | $24.70 | $2.00 | 81,613.0 | +3.05% |
| 2024-07 | $26.17 | $25.19 | $0.9833 | 144,566.0 | +0.99% |
| 2024-06 | $25.87 | $25.23 | $0.64 | 410,584.0 | +0.97% |
| 2024-05 | $26.05 | $25.12 | $0.9297 | 160,959.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):