Holen Sie sich die Stockscreener-App
28.58
0.05%
0.015
Twin Oak Short Horizon Absolute Return Etf-Aktien (TOAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $28.58 | $28.54 | $0.04 | 463.0 | +0.05% |
| 2026-03-11 | $28.60 | $28.54 | $0.06 | 6,687.0 | -0.02% |
| 2026-03-10 | $28.57 | $28.54 | $0.03 | 1,196.0 | +0.12% |
| 2026-03-09 | $28.54 | $28.54 | $0.00 | 206.0 | +0.00% |
| 2026-03-06 | $28.53 | $28.53 | $0.0048 | 14,096.0 | +0.04% |
| 2026-03-05 | $28.52 | $28.52 | $0.0044 | 4,054.0 | -0.02% |
| 2026-03-04 | $28.53 | $28.52 | $0.01 | 103.0 | +0.00% |
| 2026-03-03 | $28.54 | $28.52 | $0.02 | 656.0 | +0.02% |
| 2026-03-02 | $28.53 | $28.52 | $0.01 | 1,348.0 | +0.00% |
| 2026-02-27 | $28.52 | $28.52 | $0.0049 | 432.0 | -0.05% |
| 2026-02-26 | $28.54 | $28.54 | $0.0026 | 807.0 | +0.03% |
| 2026-02-25 | $28.54 | $28.53 | $0.010 | 1,808.0 | +0.00% |
| 2026-02-24 | $28.55 | $28.53 | $0.0201 | 850.0 | +0.02% |
| 2026-02-23 | $28.52 | $28.49 | $0.035 | 2,711.0 | -0.09% |
| 2026-02-20 | $28.55 | $28.49 | $0.06 | 2,205.0 | +0.25% |
| 2026-02-19 | $28.56 | $28.48 | $0.08 | 37,871.0 | -0.12% |
| 2026-02-18 | $28.52 | $28.48 | $0.035 | 10,368.0 | +0.14% |
| 2026-02-17 | $28.48 | $28.47 | $0.005 | 2,734.0 | +0.00% |
| 2026-02-13 | $28.48 | $28.48 | $0.00 | 187.0 | +0.00% |
| 2026-02-12 | $28.48 | $28.47 | $0.005 | 432.0 | +0.00% |
| 2026-02-11 | $28.48 | $28.47 | $0.005 | 354.0 | +0.00% |
| 2026-02-10 | $28.48 | $28.47 | $0.005 | 1,587.0 | -0.02% |
Twin Oak Short Horizon Absolute Return Etf-Aktien (TOAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Oak Short Horizon Absolute Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Oak Short Horizon Absolute Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Oak Short Horizon Absolute Return Etf-Aktien (TOAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.60 | $28.52 | $0.08 | 28,809.0 | +0.19% |
| 2026-02 | $28.56 | $28.47 | $0.09 | 102,586.0 | +0.18% |
| 2026-01 | $28.53 | $28.38 | $0.15 | 285,702.0 | +0.30% |
Twin Oak Short Horizon Absolute Return Etf-Aktien (TOAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.36 | $28.29 | $1.07 | 493,009.0 | +0.46% |
| 2025-11 | $28.34 | $28.18 | $0.155 | 68,920.0 | +0.34% |
| 2025-10 | $28.31 | $28.09 | $0.22 | 111,761.0 | +0.23% |
| 2025-09 | $28.14 | $28.00 | $0.14 | 137,870.0 | +0.48% |
| 2025-08 | $28.01 | $27.87 | $0.14 | 55,033.0 | +0.38% |
| 2025-07 | $27.91 | $27.82 | $0.095 | 59,802.0 | +0.22% |
| 2025-06 | $27.83 | $27.71 | $0.12 | 31,806.0 | +0.40% |
| 2025-05 | $27.72 | $27.64 | $0.08 | 30,885.0 | +0.31% |
| 2025-04 | $27.64 | $27.53 | $0.11 | 39,701.0 | +0.38% |
| 2025-03 | $27.55 | $27.45 | $0.105 | 41,482.0 | +0.35% |
| 2025-02 | $27.44 | $27.33 | $0.11 | 971,581.0 | +0.33% |
| 2025-01 | $27.40 | $27.22 | $0.1765 | 55,931.0 | +0.44% |
Twin Oak Short Horizon Absolute Return Etf-Aktien (TOAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $27.12 | $0.11 | 22,661.0 | +0.32% |
| 2024-11 | $27.14 | $27.02 | $0.1201 | 354,590.0 | +0.40% |
| 2024-10 | $27.03 | $26.95 | $0.08 | 171,518.0 | +0.26% |
| 2024-09 | $26.96 | $26.84 | $0.1156 | 309,073.0 | +0.41% |
| 2024-08 | $26.85 | $26.82 | $0.03 | 79,058.0 | +0.00% |
0.77%
Kapitalisierung:
|
Volumen (24h):