Holen Sie sich die Stockscreener-App
29.14
0.02%
0.005
Twin Oak Short Horizon Absolute Return Etf-Aktien (TOAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.14 | $29.14 | $0.00 | 51.00 | +0.02% |
| 2026-10-13 | $29.15 | $29.14 | $0.015 | 2,088.0 | -0.02% |
| 2026-10-12 | $29.14 | $29.14 | $0.00 | 11.00 | -0.02% |
| 2026-10-09 | $29.15 | $29.13 | $0.02 | 312.0 | +0.09% |
| 2026-10-08 | $29.12 | $29.12 | $0.00 | 16.00 | +0.00% |
| 2026-10-07 | $29.12 | $29.12 | $0.00 | 15.00 | +0.02% |
| 2026-10-06 | $29.12 | $29.12 | $0.00 | 596.0 | +0.02% |
| 2026-10-05 | $29.11 | $29.11 | $0.005 | 4,037.0 | -0.03% |
| 2026-10-02 | $29.12 | $29.11 | $0.015 | 246.0 | +0.07% |
| 2026-10-01 | $29.11 | $29.10 | $0.005 | 1,538.0 | -0.02% |
| 2026-09-30 | $29.11 | $29.09 | $0.02 | 928.0 | +0.03% |
| 2026-09-29 | $29.10 | $29.09 | $0.0108 | 236.0 | +0.02% |
| 2026-09-28 | $29.09 | $29.08 | $0.015 | 627.0 | +0.07% |
| 2026-09-25 | $29.08 | $29.07 | $0.005 | 5,479.0 | +0.00% |
| 2026-09-24 | $29.07 | $29.07 | $0.00 | 15.00 | +0.00% |
| 2026-09-23 | $29.07 | $29.07 | $0.005 | 223.0 | +0.02% |
| 2026-09-22 | $29.07 | $29.06 | $0.01 | 1,120.0 | +0.03% |
| 2026-09-21 | $29.06 | $29.05 | $0.010 | 7,253.0 | +0.02% |
| 2026-09-18 | $29.05 | $29.05 | $0.005 | 827.0 | +0.05% |
| 2026-09-17 | $29.04 | $29.04 | $0.00 | 138.0 | -0.07% |
| 2026-09-16 | $29.06 | $29.04 | $0.02 | 1,567.0 | +0.03% |
| 2026-09-15 | $29.05 | $29.05 | $0.00 | 35.00 | +0.02% |
Twin Oak Short Horizon Absolute Return Etf-Aktien (TOAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Oak Short Horizon Absolute Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Oak Short Horizon Absolute Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Oak Short Horizon Absolute Return Etf-Aktien (TOAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.15 | $29.10 | $0.05 | 8,910.0 | +0.12% |
| 2026-09 | $29.11 | $29.00 | $0.1088 | 105,437.0 | +0.34% |
| 2026-08 | $29.01 | $28.94 | $0.07 | 416,087.0 | +0.27% |
| 2026-07 | $29.03 | $28.80 | $0.23 | 256,505.0 | +0.33% |
| 2026-06 | $28.85 | $28.74 | $0.11 | 104,563.0 | +0.26% |
| 2026-05 | $29.27 | $28.68 | $0.589 | 497,011.0 | +0.24% |
| 2026-04 | $28.69 | $28.59 | $0.10 | 88,633.0 | +0.26% |
| 2026-03 | $28.64 | $28.52 | $0.115 | 74,921.0 | +0.32% |
| 2026-02 | $28.56 | $28.47 | $0.09 | 102,586.0 | +0.18% |
| 2026-01 | $28.53 | $28.38 | $0.15 | 285,702.0 | +0.30% |
Twin Oak Short Horizon Absolute Return Etf-Aktien (TOAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.36 | $28.29 | $1.07 | 493,009.0 | +0.46% |
| 2025-11 | $28.34 | $28.18 | $0.155 | 68,920.0 | +0.34% |
| 2025-10 | $28.31 | $28.09 | $0.22 | 111,761.0 | +0.23% |
| 2025-09 | $28.14 | $28.00 | $0.14 | 137,870.0 | +0.48% |
| 2025-08 | $28.01 | $27.87 | $0.14 | 55,033.0 | +0.38% |
| 2025-07 | $27.91 | $27.82 | $0.095 | 59,802.0 | +0.22% |
| 2025-06 | $27.83 | $27.71 | $0.12 | 31,806.0 | +0.40% |
| 2025-05 | $27.72 | $27.64 | $0.08 | 30,885.0 | +0.31% |
| 2025-04 | $27.64 | $27.53 | $0.11 | 39,701.0 | +0.38% |
| 2025-03 | $27.55 | $27.45 | $0.105 | 41,482.0 | +0.35% |
| 2025-02 | $27.44 | $27.33 | $0.11 | 971,581.0 | +0.33% |
| 2025-01 | $27.40 | $27.22 | $0.1765 | 55,931.0 | +0.44% |
Twin Oak Short Horizon Absolute Return Etf-Aktien (TOAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $27.12 | $0.11 | 22,661.0 | +0.32% |
| 2024-11 | $27.14 | $27.02 | $0.1201 | 354,590.0 | +0.40% |
| 2024-10 | $27.03 | $26.95 | $0.08 | 171,518.0 | +0.26% |
| 2024-09 | $26.96 | $26.84 | $0.1156 | 309,073.0 | +0.41% |
| 2024-08 | $26.85 | $26.82 | $0.03 | 79,058.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):