Holen Sie sich die Stockscreener-App
0.8193
40.92%
0.2379
Handel nachbörslich:
.80
-0.0193
-2.36%
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.82 | $0.6008 | $0.2192 | 31,398,780.0 | +40.92% |
| 2026-03-04 | $0.60 | $0.5407 | $0.0593 | 2,582,647.0 | +5.71% |
| 2026-03-03 | $0.5674 | $0.5316 | $0.0358 | 2,407,616.0 | -3.51% |
| 2026-03-02 | $0.5799 | $0.54 | $0.0399 | 2,658,193.0 | +1.46% |
| 2026-02-27 | $0.6091 | $0.5618 | $0.0473 | 2,630,325.0 | -7.77% |
| 2026-02-26 | $0.6195 | $0.60 | $0.0195 | 2,393,315.0 | +1.18% |
| 2026-02-25 | $0.641 | $0.55 | $0.091 | 6,004,289.0 | -1.55% |
| 2026-02-24 | $0.6392 | $0.5821 | $0.0571 | 3,506,150.0 | +4.19% |
| 2026-02-23 | $0.6229 | $0.57 | $0.0529 | 3,800,784.0 | -5.23% |
| 2026-02-20 | $0.6351 | $0.6007 | $0.0344 | 4,555,592.0 | -1.70% |
| 2026-02-19 | $0.6458 | $0.615 | $0.0308 | 2,079,799.0 | -0.17% |
| 2026-02-18 | $0.6588 | $0.6221 | $0.0367 | 2,668,915.0 | -0.02% |
| 2026-02-17 | $0.677 | $0.6006 | $0.0764 | 4,227,969.0 | -4.36% |
| 2026-02-13 | $0.7147 | $0.66 | $0.0547 | 2,417,773.0 | -3.45% |
| 2026-02-12 | $0.7198 | $0.6512 | $0.0686 | 4,476,751.0 | +0.57% |
| 2026-02-11 | $0.81 | $0.65 | $0.16 | 9,162,349.0 | -13.96% |
| 2026-02-10 | $0.8496 | $0.79 | $0.0596 | 1,950,486.0 | -6.06% |
| 2026-02-09 | $0.8601 | $0.78 | $0.0801 | 2,195,185.0 | +3.64% |
| 2026-02-06 | $0.8414 | $0.7602 | $0.0812 | 2,495,700.0 | +8.20% |
| 2026-02-05 | $0.8283 | $0.75 | $0.0783 | 3,129,711.0 | -10.94% |
| 2026-02-04 | $0.925 | $0.8218 | $0.1032 | 3,197,785.0 | -7.92% |
| 2026-02-03 | $0.9381 | $0.8224 | $0.1157 | 7,154,828.0 | +1.41% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenaya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenaya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.82 | $0.5316 | $0.2884 | 70,446,016.0 | +45.83% |
| 2026-02 | $0.9381 | $0.55 | $0.3881 | 75,226,590.0 | -27.48% |
| 2026-01 | $0.8194 | $0.6515 | $0.1679 | 70,529,732.0 | +8.88% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.655 | $0.805 | 153,150,130.0 | -50.00% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):