Holen Sie sich die Stockscreener-App
0.7449
2.27%
0.0165
Handel nachbörslich:
.75
0.0051
+0.68%
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $0.7625 | $0.7181 | $0.0444 | 2,666,338.0 | +2.27% |
| 2026-01-05 | $0.7627 | $0.7218 | $0.0409 | 2,995,439.0 | -0.86% |
| 2026-01-02 | $0.74 | $0.6951 | $0.0449 | 2,139,517.0 | +3.26% |
| 2025-12-31 | $0.7115 | $0.68 | $0.0315 | 2,942,249.0 | +1.64% |
| 2025-12-30 | $0.73 | $0.70 | $0.03 | 2,533,654.0 | -2.76% |
| 2025-12-29 | $0.7499 | $0.70 | $0.0499 | 3,116,067.0 | -4.54% |
| 2025-12-26 | $0.7605 | $0.71 | $0.0505 | 2,196,360.0 | +1.22% |
| 2025-12-24 | $0.757 | $0.70 | $0.057 | 2,309,226.0 | +5.94% |
| 2025-12-23 | $0.7456 | $0.655 | $0.0906 | 8,482,436.0 | -7.12% |
| 2025-12-22 | $0.7665 | $0.6801 | $0.0864 | 6,203,091.0 | +8.08% |
| 2025-12-19 | $0.7121 | $0.6711 | $0.041 | 4,915,541.0 | +4.87% |
| 2025-12-18 | $0.7294 | $0.66 | $0.0694 | 8,951,082.0 | +0.15% |
| 2025-12-17 | $0.783 | $0.66 | $0.123 | 10,094,992.0 | -12.81% |
| 2025-12-16 | $0.7925 | $0.751 | $0.0415 | 6,539,799.0 | -4.02% |
| 2025-12-15 | $0.904 | $0.79 | $0.114 | 16,213,804.0 | -6.24% |
| 2025-12-12 | $1.05 | $0.785 | $0.265 | 66,485,326.0 | -37.50% |
| 2025-12-11 | $1.42 | $1.36 | $0.06 | 2,744,056.0 | -2.86% |
| 2025-12-10 | $1.46 | $1.38 | $0.08 | 1,246,761.0 | -0.71% |
| 2025-12-09 | $1.45 | $1.35 | $0.10 | 1,281,224.0 | +1.44% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenaya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenaya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.7627 | $0.6951 | $0.0676 | 10,467,632.0 | +4.69% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.655 | $0.805 | 153,150,130.0 | -50.00% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):