Holen Sie sich die Stockscreener-App
1.67
18.44%
0.26
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.67 | $1.35 | $0.32 | 9,290,711.0 | +18.44% |
| 2024-12-19 | $1.41 | $1.22 | $0.19 | 6,431,271.0 | +14.63% |
| 2024-12-18 | $1.44 | $1.21 | $0.23 | 11,085,794.0 | -12.77% |
| 2024-12-17 | $2.00 | $0.9867 | $1.01 | 42,368,092.0 | -51.04% |
| 2024-12-16 | $2.92 | $2.61 | $0.31 | 2,296,223.0 | +4.73% |
| 2024-12-13 | $2.94 | $2.56 | $0.385 | 4,413,492.0 | +0.00% |
| 2024-12-12 | $3.69 | $2.67 | $1.02 | 7,574,314.0 | -24.86% |
| 2024-12-11 | $3.69 | $3.53 | $0.155 | 2,849,401.0 | +2.23% |
| 2024-12-10 | $4.01 | $3.54 | $0.47 | 4,102,513.0 | -5.29% |
| 2024-12-09 | $3.96 | $3.63 | $0.33 | 5,021,061.0 | +5.59% |
| 2024-12-06 | $3.59 | $3.27 | $0.32 | 4,040,838.0 | +7.83% |
| 2024-12-05 | $3.44 | $3.26 | $0.18 | 3,505,069.0 | -2.92% |
| 2024-12-04 | $3.56 | $3.30 | $0.2599 | 3,731,436.0 | -1.16% |
| 2024-12-03 | $3.60 | $3.21 | $0.39 | 3,718,510.0 | -3.35% |
| 2024-12-02 | $3.75 | $3.40 | $0.35 | 5,191,881.0 | +0.28% |
| 2024-11-29 | $3.67 | $3.16 | $0.515 | 4,624,728.0 | +8.51% |
| 2024-11-27 | $3.70 | $2.95 | $0.75 | 8,629,619.0 | +0.00% |
| 2024-11-26 | $3.53 | $2.83 | $0.70 | 9,371,183.0 | +11.15% |
| 2024-11-25 | $3.06 | $2.44 | $0.625 | 7,439,001.0 | +24.37% |
| 2024-11-22 | $2.39 | $2.10 | $0.29 | 2,969,697.0 | +10.19% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenaya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenaya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 124,911,317.0 | -53.22% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $1.85 | $1.58 | 8,525,972.0 | +72.34% |
| 2023-11 | $2.39 | $1.70 | $0.69 | 6,607,545.0 | +3.30% |
| 2023-10 | $2.73 | $1.66 | $1.07 | 7,188,433.0 | -28.63% |
| 2023-09 | $3.99 | $2.46 | $1.53 | 8,873,876.0 | -34.11% |
| 2023-08 | $4.78 | $3.74 | $1.04 | 5,621,715.0 | -20.04% |
| 2023-07 | $5.85 | $4.72 | $1.13 | 6,599,489.0 | -17.55% |
| 2023-06 | $8.09 | $5.46 | $2.63 | 10,431,238.0 | -18.47% |
| 2023-05 | $7.95 | $5.05 | $2.90 | 19,512,589.0 | +35.47% |
| 2023-04 | $6.25 | $2.58 | $3.67 | 13,271,880.0 | +86.49% |
| 2023-03 | $3.72 | $2.35 | $1.37 | 9,126,476.0 | -7.17% |
| 2023-02 | $3.44 | $2.60 | $0.84 | 8,118,647.0 | -10.23% |
| 2023-01 | $3.49 | $1.79 | $1.70 | 5,419,171.0 | +70.15% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.71 | $1.64 | $1.07 | 3,917,306.0 | -24.15% |
| 2022-11 | $3.47 | $1.73 | $1.74 | 10,689,092.0 | -1.12% |
| 2022-10 | $3.27 | $2.38 | $0.895 | 2,419,092.0 | -7.59% |
| 2022-09 | $4.99 | $2.84 | $2.15 | 3,329,940.0 | -33.94% |
| 2022-08 | $5.89 | $4.25 | $1.64 | 4,625,425.0 | -7.97% |
| 2022-07 | $6.23 | $4.58 | $1.65 | 3,052,843.0 | -15.28% |
| 2022-06 | $7.25 | $4.74 | $2.51 | 2,893,470.0 | -15.97% |
| 2022-05 | $9.70 | $5.21 | $4.49 | 2,030,324.0 | -27.33% |
| 2022-04 | $14.43 | $8.90 | $5.53 | 1,777,597.0 | -21.73% |
| 2022-03 | $14.11 | $9.94 | $4.17 | 5,095,646.0 | +1.03% |
| 2022-02 | $16.17 | $9.90 | $6.27 | 2,902,272.0 | -2.18% |
| 2022-01 | $19.45 | $8.82 | $10.63 | 3,917,148.0 | -37.10% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):