Holen Sie sich die Stockscreener-App
0.8704
2.40%
0.0204
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.888 | $0.7951 | $0.0929 | 3,831,169.0 | +2.40% |
| 2026-07-09 | $0.947 | $0.85 | $0.097 | 3,551,428.0 | -3.40% |
| 2026-07-08 | $0.92 | $0.84 | $0.08 | 3,869,987.0 | -4.36% |
| 2026-07-07 | $0.9397 | $0.842 | $0.0977 | 6,070,063.0 | +6.31% |
| 2026-07-06 | $0.917 | $0.7843 | $0.1327 | 7,056,881.0 | +9.98% |
| 2026-07-02 | $0.7959 | $0.74 | $0.0559 | 2,144,513.0 | +5.50% |
| 2026-07-01 | $0.75 | $0.722 | $0.028 | 1,235,559.0 | +0.92% |
| 2026-06-30 | $0.75 | $0.719 | $0.031 | 987,036.0 | +0.57% |
| 2026-06-29 | $0.7549 | $0.71 | $0.0449 | 1,605,877.0 | +2.43% |
| 2026-06-26 | $0.739 | $0.70 | $0.039 | 1,203,245.0 | +1.06% |
| 2026-06-25 | $0.7498 | $0.71 | $0.0398 | 1,289,935.0 | -2.86% |
| 2026-06-24 | $0.78 | $0.7275 | $0.0525 | 1,845,824.0 | +0.67% |
| 2026-06-23 | $0.7499 | $0.69 | $0.0599 | 2,404,680.0 | +3.71% |
| 2026-06-22 | $0.7352 | $0.70 | $0.0352 | 2,028,553.0 | -4.19% |
| 2026-06-18 | $0.74 | $0.6912 | $0.0488 | 2,485,336.0 | +2.68% |
| 2026-06-17 | $0.7395 | $0.6888 | $0.0507 | 2,972,978.0 | +4.63% |
| 2026-06-16 | $0.72 | $0.68 | $0.04 | 3,445,143.0 | -5.38% |
| 2026-06-15 | $0.74 | $0.7121 | $0.028 | 2,106,955.0 | +0.97% |
| 2026-06-12 | $0.725 | $0.70 | $0.025 | 1,390,631.0 | -1.11% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenaya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenaya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.947 | $0.722 | $0.225 | 31,590,769.0 | +17.76% |
| 2026-06 | $0.9478 | $0.675 | $0.2728 | 57,757,352.0 | -14.95% |
| 2026-05 | $1.15 | $0.6887 | $0.4613 | 99,660,704.0 | +25.74% |
| 2026-04 | $0.814 | $0.64 | $0.174 | 64,235,282.0 | -0.19% |
| 2026-03 | $1.03 | $0.5316 | $0.5034 | 123,096,786.0 | +23.25% |
| 2026-02 | $0.9381 | $0.55 | $0.3881 | 75,226,590.0 | -27.48% |
| 2026-01 | $0.8194 | $0.6515 | $0.1679 | 70,529,732.0 | +8.88% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.655 | $0.805 | 153,150,130.0 | -50.00% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):