Holen Sie sich die Stockscreener-App
0.7224
4.62%
-0.035
Vorhandelsmarkt:
.72
-0.0024
-0.33%
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $0.804 | $0.721 | $0.083 | 3,686,821.0 | -4.62% |
| 2026-03-24 | $0.7574 | $0.7201 | $0.0373 | 1,748,167.0 | +0.79% |
| 2026-03-23 | $0.7745 | $0.7261 | $0.0484 | 3,449,598.0 | +0.04% |
| 2026-03-20 | $0.8315 | $0.7502 | $0.0813 | 4,070,177.0 | -6.53% |
| 2026-03-19 | $0.8149 | $0.718 | $0.0969 | 4,414,449.0 | -2.29% |
| 2026-03-18 | $0.855 | $0.807 | $0.048 | 2,238,887.0 | -4.07% |
| 2026-03-17 | $0.8718 | $0.8418 | $0.03 | 1,949,052.0 | +0.04% |
| 2026-03-16 | $0.9099 | $0.843 | $0.0669 | 2,950,157.0 | +0.55% |
| 2026-03-13 | $0.90 | $0.824 | $0.076 | 3,254,115.0 | -4.54% |
| 2026-03-12 | $0.9588 | $0.8202 | $0.1386 | 6,163,553.0 | +3.98% |
| 2026-03-11 | $0.8863 | $0.801 | $0.0853 | 5,692,145.0 | -4.06% |
| 2026-03-10 | $1.00 | $0.8704 | $0.1296 | 7,406,868.0 | -6.54% |
| 2026-03-09 | $1.03 | $0.82 | $0.215 | 13,746,467.0 | +7.84% |
| 2026-03-06 | $0.9225 | $0.73 | $0.1925 | 11,204,652.0 | +8.39% |
| 2026-03-05 | $0.82 | $0.6008 | $0.2192 | 31,927,070.0 | +40.92% |
| 2026-03-04 | $0.60 | $0.5407 | $0.0593 | 2,582,647.0 | +5.71% |
| 2026-03-03 | $0.5674 | $0.5316 | $0.0358 | 2,407,616.0 | -3.51% |
| 2026-03-02 | $0.5799 | $0.54 | $0.0399 | 2,658,193.0 | +1.46% |
| 2026-02-27 | $0.6091 | $0.5618 | $0.0473 | 2,630,325.0 | -7.77% |
| 2026-02-26 | $0.6195 | $0.60 | $0.0195 | 2,393,315.0 | +1.18% |
| 2026-02-25 | $0.641 | $0.55 | $0.091 | 6,004,289.0 | -1.55% |
| 2026-02-24 | $0.6392 | $0.5821 | $0.0571 | 3,506,150.0 | +4.19% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenaya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenaya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.03 | $0.5316 | $0.5034 | 115,237,455.0 | +28.59% |
| 2026-02 | $0.9381 | $0.55 | $0.3881 | 75,226,590.0 | -27.48% |
| 2026-01 | $0.8194 | $0.6515 | $0.1679 | 70,529,732.0 | +8.88% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.655 | $0.805 | 153,150,130.0 | -50.00% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):