Holen Sie sich die Stockscreener-App
0.4838
1.51%
-0.0074
Handel nachbörslich:
.49
0.0062
+1.28%
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $0.51 | $0.48 | $0.03 | 1,681,413.0 | -1.51% |
| 2025-04-25 | $0.5334 | $0.47 | $0.0634 | 3,285,976.0 | +6.64% |
| 2025-04-24 | $0.4749 | $0.45 | $0.0249 | 1,531,224.0 | +2.02% |
| 2025-04-23 | $0.486 | $0.45 | $0.036 | 1,451,365.0 | -0.73% |
| 2025-04-22 | $0.4671 | $0.4419 | $0.0253 | 1,078,412.0 | -0.74% |
| 2025-04-21 | $0.4712 | $0.4401 | $0.0311 | 1,539,636.0 | +1.82% |
| 2025-04-17 | $0.4823 | $0.45 | $0.0323 | 997,747.0 | -2.58% |
| 2025-04-16 | $0.4995 | $0.4611 | $0.0384 | 1,477,532.0 | -8.97% |
| 2025-04-15 | $0.5079 | $0.4778 | $0.0301 | 1,299,181.0 | +3.55% |
| 2025-04-14 | $0.5041 | $0.475 | $0.0291 | 1,584,073.0 | -0.59% |
| 2025-04-11 | $0.4929 | $0.4244 | $0.0685 | 1,297,015.0 | +12.02% |
| 2025-04-10 | $0.4872 | $0.41 | $0.0772 | 1,820,076.0 | -2.70% |
| 2025-04-09 | $0.4829 | $0.40 | $0.0829 | 2,837,856.0 | +8.49% |
| 2025-04-08 | $0.4931 | $0.4126 | $0.0805 | 2,925,213.0 | -13.18% |
| 2025-04-07 | $0.5244 | $0.4427 | $0.0817 | 5,054,703.0 | -3.75% |
| 2025-04-04 | $0.5196 | $0.4834 | $0.0362 | 2,124,973.0 | -4.08% |
| 2025-04-03 | $0.5435 | $0.5016 | $0.0419 | 3,123,477.0 | -8.11% |
| 2025-04-02 | $0.5683 | $0.522 | $0.0463 | 2,700,398.0 | +4.03% |
| 2025-04-01 | $0.5799 | $0.5151 | $0.0648 | 6,899,761.0 | -4.58% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenaya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenaya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 46,391,444.0 | -15.14% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $1.85 | $1.58 | 8,525,972.0 | +72.34% |
| 2023-11 | $2.39 | $1.70 | $0.69 | 6,607,545.0 | +3.30% |
| 2023-10 | $2.73 | $1.66 | $1.07 | 7,188,433.0 | -28.63% |
| 2023-09 | $3.99 | $2.46 | $1.53 | 8,873,876.0 | -34.11% |
| 2023-08 | $4.78 | $3.74 | $1.04 | 5,621,715.0 | -20.04% |
| 2023-07 | $5.85 | $4.72 | $1.13 | 6,599,489.0 | -17.55% |
| 2023-06 | $8.09 | $5.46 | $2.63 | 10,431,238.0 | -18.47% |
| 2023-05 | $7.95 | $5.05 | $2.90 | 19,512,589.0 | +35.47% |
| 2023-04 | $6.25 | $2.58 | $3.67 | 13,271,880.0 | +86.49% |
| 2023-03 | $3.72 | $2.35 | $1.37 | 9,126,476.0 | -7.17% |
| 2023-02 | $3.44 | $2.60 | $0.84 | 8,118,647.0 | -10.23% |
| 2023-01 | $3.49 | $1.79 | $1.70 | 5,419,171.0 | +70.15% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):