Holen Sie sich die Stockscreener-App
28.00
21.21%
4.90
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $30.20 | $25.00 | $5.20 | 2,514,044.0 | +21.21% |
| 2025-05-15 | $23.39 | $21.03 | $2.36 | 824,185.0 | +4.62% |
| 2025-05-14 | $22.96 | $20.36 | $2.60 | 915,073.0 | +9.42% |
| 2025-05-13 | $21.10 | $18.78 | $2.32 | 749,357.0 | +5.16% |
| 2025-05-12 | $19.65 | $18.50 | $1.15 | 375,243.0 | +1.91% |
| 2025-05-09 | $19.94 | $18.45 | $1.49 | 453,496.0 | -0.58% |
| 2025-05-08 | $19.43 | $18.60 | $0.8286 | 430,469.0 | -1.04% |
| 2025-05-07 | $19.72 | $18.82 | $0.90 | 281,391.0 | +1.38% |
| 2025-05-06 | $20.38 | $18.55 | $1.83 | 518,286.0 | -3.58% |
| 2025-05-05 | $21.99 | $19.52 | $2.46 | 1,016,302.0 | -2.10% |
| 2025-05-02 | $20.24 | $18.11 | $2.13 | 842,983.0 | +10.86% |
| 2025-05-01 | $18.95 | $17.60 | $1.35 | 515,331.0 | +0.17% |
| 2025-04-30 | $18.26 | $16.68 | $1.58 | 605,266.0 | +3.51% |
| 2025-04-29 | $17.96 | $16.93 | $1.03 | 465,889.0 | +2.17% |
| 2025-04-28 | $17.84 | $16.70 | $1.14 | 512,329.0 | -4.43% |
| 2025-04-25 | $18.74 | $16.83 | $1.91 | 798,904.0 | +3.66% |
| 2025-04-24 | $18.54 | $16.78 | $1.76 | 728,299.0 | +1.00% |
| 2025-04-23 | $17.65 | $15.38 | $2.27 | 827,768.0 | +13.77% |
| 2025-04-22 | $15.07 | $14.35 | $0.725 | 451,917.0 | +0.00% |
| 2025-04-21 | $15.57 | $14.33 | $1.24 | 554,135.0 | -4.77% |
| 2025-04-17 | $16.20 | $15.50 | $0.70 | 310,354.0 | -0.95% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonix Pharmaceuticals Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonix Pharmaceuticals Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.20 | $17.60 | $12.60 | 11,950,204.0 | +55.47% |
| 2025-04 | $22.25 | $14.21 | $8.04 | 15,542,204.0 | +0.76% |
| 2025-03 | $37.83 | $7.31 | $30.52 | 51,298,205.0 | +127.42% |
| 2025-02 | $25.50 | $7.54 | $17.96 | 27,796,763.2 | -81.64% |
| 2025-01 | $58.30 | $21.60 | $36.70 | 20,477,578.8 | +29.81% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $16.25 | $113.8 | 43,576,857.3 | +89.83% |
| 2024-11 | $27.63 | $12.64 | $14.99 | 10,694,113.2 | +30.56% |
| 2024-10 | $20.35 | $11.80 | $8.55 | 4,915,905.2 | -2.15% |
| 2024-09 | $23.47 | $13.00 | $10.47 | 7,026,877.3 | -35.15% |
| 2024-08 | $84.56 | $22.20 | $62.36 | 7,758,821.2 | -53.84% |
| 2024-07 | $95.00 | $46.20 | $48.80 | 733,955.7 | -28.86% |
| 2024-06 | $549.1 | $59.50 | $489.6 | 348,719.0 | -86.62% |
| 2024-05 | $672.0 | $512.0 | $160.0 | 15,669.0 | -9.20% |
| 2024-04 | $646.4 | $384.6 | $261.8 | 20,697.5 | -3.55% |
| 2024-03 | $1,225.6 | $534.4 | $691.2 | 15,544.3 | -50.82% |
| 2024-02 | $1,248.0 | $976.0 | $272.0 | 7,386.1 | +18.19% |
| 2024-01 | $1,408.0 | $832.0 | $576.0 | 10,511.1 | -20.60% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,213.8 | $1,153.0 | $1,060.8 | 17,317.5 | -22.20% |
| 2023-11 | $1,760.0 | $1,376.0 | $384.0 | 2,224.0 | -12.20% |
| 2023-10 | $1,935.7 | $1,629.4 | $306.2 | 1,802.1 | +8.26% |
| 2023-09 | $3,232.0 | $1,576.0 | $1,656.0 | 1,974.7 | -43.61% |
| 2023-08 | $3,520.0 | $2,848.0 | $672.0 | 3,795.8 | -9.68% |
| 2023-07 | $6,016.0 | $3,232.0 | $2,784.0 | 2,836.1 | -32.28% |
| 2023-06 | $6,719.7 | $4,374.4 | $2,345.3 | 1,998.7 | -11.73% |
| 2023-05 | $10,600.0 | $5,184.0 | $5,416.0 | 2,348.7 | -44.92% |
| 2023-04 | $12,157.1 | $8,400.0 | $3,757.1 | 660.6 | -12.03% |
| 2023-03 | $15,798.0 | $11,000.0 | $4,798.0 | 1,226.6 | -15.56% |
| 2023-02 | $26,600.0 | $12,304.0 | $14,296.0 | 1,849.1 | -37.50% |
| 2023-01 | $31,400.0 | $7,840.0 | $23,560.0 | 8,003.6 | +187.33% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):