Holen Sie sich die Stockscreener-App
13.27
1.66%
0.24
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $13.49 | $12.72 | $0.7649 | 177,537.0 | +2.15% |
| 2026-05-04 | $14.09 | $13.00 | $1.09 | 591,368.0 | -4.19% |
| 2026-05-01 | $13.85 | $12.90 | $0.95 | 349,236.0 | +5.18% |
| 2026-04-30 | $12.97 | $12.21 | $0.765 | 273,566.0 | +4.27% |
| 2026-04-29 | $12.66 | $12.00 | $0.66 | 306,188.0 | -2.44% |
| 2026-04-28 | $12.89 | $12.55 | $0.34 | 280,109.0 | -1.01% |
| 2026-04-27 | $13.05 | $12.62 | $0.4333 | 235,266.0 | +1.82% |
| 2026-04-24 | $12.81 | $12.35 | $0.46 | 275,575.0 | +0.96% |
| 2026-04-23 | $13.18 | $12.34 | $0.8389 | 358,907.0 | -4.73% |
| 2026-04-22 | $13.70 | $12.96 | $0.735 | 396,907.0 | -2.96% |
| 2026-04-21 | $14.35 | $13.48 | $0.87 | 296,847.0 | -5.79% |
| 2026-04-20 | $14.44 | $13.70 | $0.74 | 309,657.0 | +2.58% |
| 2026-04-17 | $14.40 | $13.86 | $0.54 | 372,534.0 | -1.06% |
| 2026-04-16 | $14.52 | $13.46 | $1.06 | 486,002.0 | -1.46% |
| 2026-04-15 | $14.40 | $13.35 | $1.05 | 657,218.0 | +7.42% |
| 2026-04-14 | $13.89 | $12.93 | $0.96 | 793,255.0 | +2.85% |
| 2026-04-13 | $13.34 | $12.19 | $1.15 | 376,440.0 | +4.01% |
| 2026-04-10 | $13.28 | $12.42 | $0.8635 | 432,897.0 | -4.00% |
| 2026-04-09 | $13.49 | $12.90 | $0.59 | 456,134.0 | -0.31% |
| 2026-04-08 | $13.98 | $12.81 | $1.17 | 571,596.0 | -0.23% |
| 2026-04-07 | $13.48 | $12.72 | $0.765 | 303,415.0 | -3.97% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonix Pharmaceuticals Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonix Pharmaceuticals Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.09 | $12.72 | $1.37 | 1,118,141.0 | +2.94% |
| 2026-04 | $14.90 | $12.00 | $2.90 | 8,154,523.0 | -5.96% |
| 2026-03 | $17.00 | $11.60 | $5.40 | 9,814,941.0 | -1.57% |
| 2026-02 | $18.19 | $13.71 | $4.48 | 6,302,115.0 | -18.97% |
| 2026-01 | $19.95 | $14.94 | $5.01 | 9,109,975.0 | +10.37% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.56 | $15.10 | $5.46 | 10,904,248.0 | -0.94% |
| 2025-11 | $18.95 | $13.70 | $5.25 | 15,366,558.0 | -14.23% |
| 2025-10 | $25.50 | $17.99 | $7.51 | 19,009,978.0 | -22.93% |
| 2025-09 | $31.55 | $23.60 | $7.95 | 25,007,825.0 | -18.46% |
| 2025-08 | $69.97 | $29.57 | $40.40 | 39,784,965.0 | -21.36% |
| 2025-07 | $50.40 | $33.20 | $17.20 | 28,362,944.0 | +4.72% |
| 2025-06 | $44.30 | $29.00 | $15.30 | 14,150,494.0 | -9.55% |
| 2025-05 | $42.96 | $17.60 | $25.36 | 26,935,392.0 | +120.88% |
| 2025-04 | $22.25 | $14.21 | $8.04 | 15,542,204.0 | +0.76% |
| 2025-03 | $37.83 | $7.31 | $30.52 | 51,298,205.0 | +127.42% |
| 2025-02 | $25.50 | $7.54 | $17.96 | 27,796,763.2 | -81.64% |
| 2025-01 | $58.30 | $21.60 | $36.70 | 20,477,578.8 | +29.81% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $16.25 | $113.8 | 43,576,857.3 | +89.83% |
| 2024-11 | $27.63 | $12.64 | $14.99 | 10,694,113.2 | +30.56% |
| 2024-10 | $20.35 | $11.80 | $8.55 | 4,915,905.2 | -2.15% |
| 2024-09 | $23.47 | $13.00 | $10.47 | 7,026,877.3 | -35.15% |
| 2024-08 | $84.56 | $22.20 | $62.36 | 7,758,821.2 | -53.84% |
| 2024-07 | $95.00 | $46.20 | $48.80 | 733,955.7 | -28.86% |
| 2024-06 | $549.1 | $59.50 | $489.6 | 348,719.0 | -86.62% |
| 2024-05 | $672.0 | $512.0 | $160.0 | 15,669.0 | -9.20% |
| 2024-04 | $646.4 | $384.6 | $261.8 | 20,697.5 | -3.55% |
| 2024-03 | $1,225.6 | $534.4 | $691.2 | 15,544.3 | -50.82% |
| 2024-02 | $1,248.0 | $976.0 | $272.0 | 7,386.1 | +18.19% |
| 2024-01 | $1,408.0 | $832.0 | $576.0 | 10,511.1 | -20.60% |
1.94%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):