Holen Sie sich die Stockscreener-App
12.77
8.79%
-1.23
Vorhandelsmarkt:
13.20
0.43
+3.37%
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $14.01 | $12.75 | $1.26 | 616,872.0 | -8.79% |
| 2026-05-21 | $14.63 | $13.90 | $0.73 | 349,851.0 | -3.45% |
| 2026-05-20 | $14.71 | $13.70 | $1.00 | 221,695.0 | +5.76% |
| 2026-05-19 | $14.25 | $13.42 | $0.83 | 296,342.0 | -3.86% |
| 2026-05-18 | $15.88 | $14.01 | $1.88 | 592,900.0 | -9.40% |
| 2026-05-15 | $15.82 | $13.50 | $2.32 | 719,068.0 | +11.71% |
| 2026-05-14 | $14.58 | $13.20 | $1.38 | 465,402.0 | +1.81% |
| 2026-05-13 | $13.86 | $13.02 | $0.8399 | 311,975.0 | +4.22% |
| 2026-05-12 | $14.11 | $12.52 | $1.59 | 532,213.0 | -5.88% |
| 2026-05-11 | $14.48 | $13.87 | $0.6078 | 261,717.0 | +0.14% |
| 2026-05-08 | $14.14 | $13.52 | $0.62 | 260,614.0 | +3.45% |
| 2026-05-07 | $14.78 | $13.46 | $1.32 | 453,349.0 | -7.28% |
| 2026-05-06 | $15.18 | $14.00 | $1.18 | 877,339.0 | +8.81% |
| 2026-05-05 | $13.55 | $12.72 | $0.825 | 267,549.0 | +3.61% |
| 2026-05-04 | $14.09 | $13.00 | $1.09 | 591,368.0 | -4.19% |
| 2026-05-01 | $13.85 | $12.90 | $0.95 | 349,236.0 | +5.18% |
| 2026-04-30 | $12.97 | $12.21 | $0.765 | 273,566.0 | +4.27% |
| 2026-04-29 | $12.66 | $12.00 | $0.66 | 306,188.0 | -2.44% |
| 2026-04-28 | $12.89 | $12.55 | $0.34 | 280,109.0 | -1.01% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonix Pharmaceuticals Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonix Pharmaceuticals Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.88 | $12.52 | $3.36 | 7,784,362.0 | -1.24% |
| 2026-04 | $14.90 | $12.00 | $2.90 | 8,154,523.0 | -5.96% |
| 2026-03 | $17.00 | $11.60 | $5.40 | 9,814,941.0 | -1.57% |
| 2026-02 | $18.19 | $13.71 | $4.48 | 6,302,115.0 | -18.97% |
| 2026-01 | $19.95 | $14.94 | $5.01 | 9,109,975.0 | +10.37% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.56 | $15.10 | $5.46 | 10,904,248.0 | -0.94% |
| 2025-11 | $18.95 | $13.70 | $5.25 | 15,366,558.0 | -14.23% |
| 2025-10 | $25.50 | $17.99 | $7.51 | 19,009,978.0 | -22.93% |
| 2025-09 | $31.55 | $23.60 | $7.95 | 25,007,825.0 | -18.46% |
| 2025-08 | $69.97 | $29.57 | $40.40 | 39,784,965.0 | -21.36% |
| 2025-07 | $50.40 | $33.20 | $17.20 | 28,362,944.0 | +4.72% |
| 2025-06 | $44.30 | $29.00 | $15.30 | 14,150,494.0 | -9.55% |
| 2025-05 | $42.96 | $17.60 | $25.36 | 26,935,392.0 | +120.88% |
| 2025-04 | $22.25 | $14.21 | $8.04 | 15,542,204.0 | +0.76% |
| 2025-03 | $37.83 | $7.31 | $30.52 | 51,298,205.0 | +127.42% |
| 2025-02 | $25.50 | $7.54 | $17.96 | 27,796,763.2 | -81.64% |
| 2025-01 | $58.30 | $21.60 | $36.70 | 20,477,578.8 | +29.81% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $16.25 | $113.8 | 43,576,857.3 | +89.83% |
| 2024-11 | $27.63 | $12.64 | $14.99 | 10,694,113.2 | +30.56% |
| 2024-10 | $20.35 | $11.80 | $8.55 | 4,915,905.2 | -2.15% |
| 2024-09 | $23.47 | $13.00 | $10.47 | 7,026,877.3 | -35.15% |
| 2024-08 | $84.56 | $22.20 | $62.36 | 7,758,821.2 | -53.84% |
| 2024-07 | $95.00 | $46.20 | $48.80 | 733,955.7 | -28.86% |
| 2024-06 | $549.1 | $59.50 | $489.6 | 348,719.0 | -86.62% |
| 2024-05 | $672.0 | $512.0 | $160.0 | 15,669.0 | -9.20% |
| 2024-04 | $646.4 | $384.6 | $261.8 | 20,697.5 | -3.55% |
| 2024-03 | $1,225.6 | $534.4 | $691.2 | 15,544.3 | -50.82% |
| 2024-02 | $1,248.0 | $976.0 | $272.0 | 7,386.1 | +18.19% |
| 2024-01 | $1,408.0 | $832.0 | $576.0 | 10,511.1 | -20.60% |
2.98%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):