Holen Sie sich die Stockscreener-App
12.66
0.39%
-0.05
Handel nachbörslich:
12.50
-0.16
-1.26%
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $12.84 | $11.97 | $0.87 | 388,685.0 | -0.39% |
| 2026-08-14 | $12.72 | $12.08 | $0.645 | 347,616.0 | +1.68% |
| 2026-08-13 | $12.74 | $11.79 | $0.95 | 556,634.0 | +4.43% |
| 2026-08-12 | $12.74 | $11.80 | $0.94 | 547,782.0 | -3.00% |
| 2026-08-11 | $12.82 | $11.95 | $0.875 | 496,244.0 | -1.99% |
| 2026-08-10 | $13.89 | $11.05 | $2.84 | 1,500,616.0 | +4.66% |
| 2026-08-07 | $12.08 | $11.47 | $0.61 | 385,052.0 | +3.26% |
| 2026-08-06 | $11.70 | $11.15 | $0.545 | 225,933.0 | +3.46% |
| 2026-08-05 | $11.71 | $11.11 | $0.5967 | 260,880.0 | +0.45% |
| 2026-08-04 | $11.40 | $10.76 | $0.64 | 358,781.0 | +5.11% |
| 2026-08-03 | $10.69 | $9.96 | $0.73 | 343,107.0 | +6.54% |
| 2026-07-31 | $10.21 | $9.58 | $0.6333 | 466,324.0 | -0.79% |
| 2026-07-30 | $10.18 | $9.40 | $0.78 | 328,262.0 | +6.10% |
| 2026-07-29 | $10.31 | $9.43 | $0.88 | 541,064.0 | -4.33% |
| 2026-07-28 | $10.48 | $9.91 | $0.57 | 451,241.0 | -4.15% |
| 2026-07-27 | $10.58 | $9.99 | $0.59 | 403,106.0 | +4.96% |
| 2026-07-24 | $10.66 | $9.81 | $0.8499 | 711,768.0 | -6.97% |
| 2026-07-23 | $10.71 | $10.38 | $0.3299 | 376,596.0 | +0.28% |
| 2026-07-22 | $11.55 | $10.56 | $0.989 | 548,939.0 | -8.39% |
| 2026-07-21 | $11.78 | $10.79 | $0.99 | 403,322.0 | +5.28% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonix Pharmaceuticals Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonix Pharmaceuticals Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.89 | $9.96 | $3.93 | 5,800,015.0 | +26.47% |
| 2026-07 | $13.19 | $9.40 | $3.79 | 11,032,919.0 | -21.55% |
| 2026-06 | $13.57 | $10.03 | $3.54 | 12,690,386.0 | +3.49% |
| 2026-05 | $15.88 | $12.02 | $3.86 | 9,239,051.0 | -4.64% |
| 2026-04 | $14.90 | $12.00 | $2.90 | 8,154,523.0 | -5.96% |
| 2026-03 | $17.00 | $11.60 | $5.40 | 9,814,941.0 | -1.57% |
| 2026-02 | $18.19 | $13.71 | $4.48 | 6,302,115.0 | -18.97% |
| 2026-01 | $19.95 | $14.94 | $5.01 | 9,109,975.0 | +10.37% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.56 | $15.10 | $5.46 | 10,904,248.0 | -0.94% |
| 2025-11 | $18.95 | $13.70 | $5.25 | 15,366,558.0 | -14.23% |
| 2025-10 | $25.50 | $17.99 | $7.51 | 19,009,978.0 | -22.93% |
| 2025-09 | $31.55 | $23.60 | $7.95 | 25,007,825.0 | -18.46% |
| 2025-08 | $69.97 | $29.57 | $40.40 | 39,784,965.0 | -21.36% |
| 2025-07 | $50.40 | $33.20 | $17.20 | 28,362,944.0 | +4.72% |
| 2025-06 | $44.30 | $29.00 | $15.30 | 14,150,494.0 | -9.55% |
| 2025-05 | $42.96 | $17.60 | $25.36 | 26,935,392.0 | +120.88% |
| 2025-04 | $22.25 | $14.21 | $8.04 | 15,542,204.0 | +0.76% |
| 2025-03 | $37.83 | $7.31 | $30.52 | 51,298,205.0 | +127.42% |
| 2025-02 | $25.50 | $7.54 | $17.96 | 27,796,763.2 | -81.64% |
| 2025-01 | $58.30 | $21.60 | $36.70 | 20,477,578.8 | +29.81% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $16.25 | $113.8 | 43,576,857.3 | +89.83% |
| 2024-11 | $27.63 | $12.64 | $14.99 | 10,694,113.2 | +30.56% |
| 2024-10 | $20.35 | $11.80 | $8.55 | 4,915,905.2 | -2.15% |
| 2024-09 | $23.47 | $13.00 | $10.47 | 7,026,877.3 | -35.15% |
| 2024-08 | $84.56 | $22.20 | $62.36 | 7,758,821.2 | -53.84% |
| 2024-07 | $95.00 | $46.20 | $48.80 | 733,955.7 | -28.86% |
| 2024-06 | $549.1 | $59.50 | $489.6 | 348,719.0 | -86.62% |
| 2024-05 | $672.0 | $512.0 | $160.0 | 15,669.0 | -9.20% |
| 2024-04 | $646.4 | $384.6 | $261.8 | 20,697.5 | -3.55% |
| 2024-03 | $1,225.6 | $534.4 | $691.2 | 15,544.3 | -50.82% |
| 2024-02 | $1,248.0 | $976.0 | $272.0 | 7,386.1 | +18.19% |
| 2024-01 | $1,408.0 | $832.0 | $576.0 | 10,511.1 | -20.60% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):