45.10
price down icon3.86%   -1.81
after-market Handel nachbörslich: 45.65 0.55 +1.22%
loading

Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $50.29 $44.04 $6.25 1,918,841.0 -3.86%
2025-07-18 $48.80 $45.50 $3.30 1,475,897.0 -0.59%
2025-07-17 $50.40 $46.14 $4.26 2,242,842.0 +4.73%
2025-07-16 $46.90 $43.80 $3.10 1,472,148.0 +1.95%
2025-07-15 $47.39 $43.80 $3.59 1,409,572.0 +3.32%
2025-07-14 $44.85 $40.80 $4.05 1,017,324.0 +4.67%
2025-07-11 $42.25 $38.87 $3.38 611,573.0 -3.52%
2025-07-10 $43.80 $38.92 $4.88 1,031,726.0 +10.43%
2025-07-09 $38.43 $35.13 $3.30 745,053.0 +7.87%
2025-07-08 $35.75 $34.17 $1.58 429,299.0 +0.34%
2025-07-07 $35.58 $33.20 $2.38 514,427.0 -0.11%
2025-07-03 $35.75 $34.73 $1.02 277,512.0 +0.88%
2025-07-02 $38.13 $35.00 $3.13 655,104.0 -5.71%
2025-07-01 $37.54 $33.71 $3.83 1,152,187.0 +3.67%
2025-06-30 $36.33 $34.04 $2.29 712,730.0 +3.12%
2025-06-27 $35.50 $33.81 $1.69 1,922,150.0 -1.83%
2025-06-26 $36.09 $33.59 $2.50 521,298.0 +4.56%
2025-06-25 $36.20 $33.30 $2.90 535,372.0 -4.71%
2025-06-24 $35.75 $33.61 $2.14 494,457.0 +8.78%
2025-06-23 $32.97 $30.82 $2.15 518,976.0 +1.33%

Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonix Pharmaceuticals Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonix Pharmaceuticals Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.40 $33.20 $17.20 16,872,346.0 +25.35%
2025-06 $44.30 $29.00 $15.30 14,150,494.0 -9.55%
2025-05 $42.96 $17.60 $25.36 26,935,392.0 +120.88%
2025-04 $22.25 $14.21 $8.04 15,542,204.0 +0.76%
2025-03 $37.83 $7.31 $30.52 51,298,205.0 +127.42%
2025-02 $25.50 $7.54 $17.96 27,796,763.2 -81.64%
2025-01 $58.30 $21.60 $36.70 20,477,578.8 +29.81%

Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $130.0 $16.25 $113.8 43,576,857.3 +89.83%
2024-11 $27.63 $12.64 $14.99 10,694,113.2 +30.56%
2024-10 $20.35 $11.80 $8.55 4,915,905.2 -2.15%
2024-09 $23.47 $13.00 $10.47 7,026,877.3 -35.15%
2024-08 $84.56 $22.20 $62.36 7,758,821.2 -53.84%
2024-07 $95.00 $46.20 $48.80 733,955.7 -28.86%
2024-06 $549.1 $59.50 $489.6 348,719.0 -86.62%
2024-05 $672.0 $512.0 $160.0 15,669.0 -9.20%
2024-04 $646.4 $384.6 $261.8 20,697.5 -3.55%
2024-03 $1,225.6 $534.4 $691.2 15,544.3 -50.82%
2024-02 $1,248.0 $976.0 $272.0 7,386.1 +18.19%
2024-01 $1,408.0 $832.0 $576.0 10,511.1 -20.60%

Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2,213.8 $1,153.0 $1,060.8 17,317.5 -22.20%
2023-11 $1,760.0 $1,376.0 $384.0 2,224.0 -12.20%
2023-10 $1,935.7 $1,629.4 $306.2 1,802.1 +8.26%
2023-09 $3,232.0 $1,576.0 $1,656.0 1,974.7 -43.61%
2023-08 $3,520.0 $2,848.0 $672.0 3,795.8 -9.68%
2023-07 $6,016.0 $3,232.0 $2,784.0 2,836.1 -32.28%
2023-06 $6,719.7 $4,374.4 $2,345.3 1,998.7 -11.73%
2023-05 $10,600.0 $5,184.0 $5,416.0 2,348.7 -44.92%
2023-04 $12,157.1 $8,400.0 $3,757.1 660.6 -12.03%
2023-03 $15,798.0 $11,000.0 $4,798.0 1,226.6 -15.56%
2023-02 $26,600.0 $12,304.0 $14,296.0 1,849.1 -37.50%
2023-01 $31,400.0 $7,840.0 $23,560.0 8,003.6 +187.33%
$21.69
price down icon 0.87%
$35.65
price up icon 0.17%
$102.78
price up icon 0.22%
$26.34
price up icon 0.53%
$108.91
price down icon 1.01%
biotechnology ONC
$291.93
price down icon 0.89%
Kapitalisierung:     |  Volumen (24h):