Holen Sie sich die Stockscreener-App
40.65
5.83%
2.24
Handel nachbörslich:
40.10
-0.55
-1.35%
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.77 | $38.06 | $3.70 | 703,572.0 | +5.83% |
| 2025-06-05 | $39.91 | $37.37 | $2.54 | 672,690.0 | -1.39% |
| 2025-06-04 | $41.65 | $38.50 | $3.15 | 552,971.0 | -3.71% |
| 2025-06-03 | $44.30 | $39.00 | $5.30 | 923,546.0 | +6.28% |
| 2025-06-02 | $40.41 | $36.77 | $3.64 | 616,595.0 | -4.32% |
| 2025-05-30 | $42.96 | $36.65 | $6.31 | 1,570,002.0 | -5.33% |
| 2025-05-29 | $42.38 | $37.60 | $4.78 | 1,571,886.0 | +11.49% |
| 2025-05-28 | $37.82 | $34.50 | $3.32 | 1,142,337.0 | +1.89% |
| 2025-05-27 | $37.84 | $29.74 | $8.10 | 3,321,395.0 | +27.86% |
| 2025-05-23 | $29.20 | $26.01 | $3.19 | 1,508,722.0 | +9.58% |
| 2025-05-22 | $31.50 | $25.40 | $6.10 | 2,836,772.0 | -6.81% |
| 2025-05-21 | $32.69 | $28.05 | $4.64 | 2,218,391.0 | -5.25% |
| 2025-05-20 | $30.74 | $25.11 | $5.63 | 1,500,021.0 | +12.41% |
| 2025-05-19 | $28.78 | $26.10 | $2.68 | 1,829,706.0 | -5.00% |
| 2025-05-16 | $30.20 | $25.00 | $5.20 | 2,514,044.0 | +21.21% |
| 2025-05-15 | $23.39 | $21.03 | $2.36 | 824,185.0 | +4.62% |
| 2025-05-14 | $22.96 | $20.36 | $2.60 | 915,073.0 | +9.42% |
| 2025-05-13 | $21.10 | $18.78 | $2.32 | 749,357.0 | +5.16% |
| 2025-05-12 | $19.65 | $18.50 | $1.15 | 375,243.0 | +1.91% |
| 2025-05-09 | $19.94 | $18.45 | $1.49 | 453,496.0 | -0.58% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonix Pharmaceuticals Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonix Pharmaceuticals Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $44.30 | $36.77 | $7.53 | 4,172,946.0 | +2.19% |
| 2025-05 | $42.96 | $17.60 | $25.36 | 26,935,392.0 | +120.88% |
| 2025-04 | $22.25 | $14.21 | $8.04 | 15,542,204.0 | +0.76% |
| 2025-03 | $37.83 | $7.31 | $30.52 | 51,298,205.0 | +127.42% |
| 2025-02 | $25.50 | $7.54 | $17.96 | 27,796,763.2 | -81.64% |
| 2025-01 | $58.30 | $21.60 | $36.70 | 20,477,578.8 | +29.81% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $16.25 | $113.8 | 43,576,857.3 | +89.83% |
| 2024-11 | $27.63 | $12.64 | $14.99 | 10,694,113.2 | +30.56% |
| 2024-10 | $20.35 | $11.80 | $8.55 | 4,915,905.2 | -2.15% |
| 2024-09 | $23.47 | $13.00 | $10.47 | 7,026,877.3 | -35.15% |
| 2024-08 | $84.56 | $22.20 | $62.36 | 7,758,821.2 | -53.84% |
| 2024-07 | $95.00 | $46.20 | $48.80 | 733,955.7 | -28.86% |
| 2024-06 | $549.1 | $59.50 | $489.6 | 348,719.0 | -86.62% |
| 2024-05 | $672.0 | $512.0 | $160.0 | 15,669.0 | -9.20% |
| 2024-04 | $646.4 | $384.6 | $261.8 | 20,697.5 | -3.55% |
| 2024-03 | $1,225.6 | $534.4 | $691.2 | 15,544.3 | -50.82% |
| 2024-02 | $1,248.0 | $976.0 | $272.0 | 7,386.1 | +18.19% |
| 2024-01 | $1,408.0 | $832.0 | $576.0 | 10,511.1 | -20.60% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,213.8 | $1,153.0 | $1,060.8 | 17,317.5 | -22.20% |
| 2023-11 | $1,760.0 | $1,376.0 | $384.0 | 2,224.0 | -12.20% |
| 2023-10 | $1,935.7 | $1,629.4 | $306.2 | 1,802.1 | +8.26% |
| 2023-09 | $3,232.0 | $1,576.0 | $1,656.0 | 1,974.7 | -43.61% |
| 2023-08 | $3,520.0 | $2,848.0 | $672.0 | 3,795.8 | -9.68% |
| 2023-07 | $6,016.0 | $3,232.0 | $2,784.0 | 2,836.1 | -32.28% |
| 2023-06 | $6,719.7 | $4,374.4 | $2,345.3 | 1,998.7 | -11.73% |
| 2023-05 | $10,600.0 | $5,184.0 | $5,416.0 | 2,348.7 | -44.92% |
| 2023-04 | $12,157.1 | $8,400.0 | $3,757.1 | 660.6 | -12.03% |
| 2023-03 | $15,798.0 | $11,000.0 | $4,798.0 | 1,226.6 | -15.56% |
| 2023-02 | $26,600.0 | $12,304.0 | $14,296.0 | 1,849.1 | -37.50% |
| 2023-01 | $31,400.0 | $7,840.0 | $23,560.0 | 8,003.6 | +187.33% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):