Holen Sie sich die Stockscreener-App
17.99
2.33%
-0.37
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $18.75 | $17.75 | $1.00 | 125,550.0 | -2.34% |
| 2026-01-27 | $18.47 | $17.17 | $1.30 | 418,593.0 | +2.28% |
| 2026-01-26 | $18.25 | $17.60 | $0.6504 | 307,012.0 | -2.02% |
| 2026-01-23 | $19.03 | $17.82 | $1.21 | 444,068.0 | -3.63% |
| 2026-01-22 | $19.95 | $18.43 | $1.52 | 540,640.0 | +4.62% |
| 2026-01-21 | $18.22 | $17.04 | $1.18 | 405,705.0 | +6.63% |
| 2026-01-20 | $17.76 | $16.42 | $1.34 | 453,636.0 | -0.58% |
| 2026-01-16 | $17.30 | $15.74 | $1.56 | 498,107.0 | +7.80% |
| 2026-01-15 | $17.03 | $15.88 | $1.15 | 544,583.0 | -5.92% |
| 2026-01-14 | $17.07 | $15.40 | $1.67 | 748,843.0 | +8.13% |
| 2026-01-13 | $15.74 | $15.17 | $0.57 | 271,597.0 | -0.89% |
| 2026-01-12 | $15.79 | $14.97 | $0.815 | 306,161.0 | +1.87% |
| 2026-01-09 | $15.69 | $15.15 | $0.5349 | 215,887.0 | +2.04% |
| 2026-01-08 | $15.47 | $15.00 | $0.4699 | 231,923.0 | -2.94% |
| 2026-01-07 | $15.68 | $14.94 | $0.74 | 503,122.0 | +1.76% |
| 2026-01-06 | $15.50 | $14.95 | $0.55 | 533,471.0 | +0.92% |
| 2026-01-05 | $16.77 | $15.21 | $1.56 | 877,152.0 | -8.04% |
| 2026-01-02 | $16.95 | $16.09 | $0.86 | 568,002.0 | +5.95% |
| 2025-12-31 | $16.11 | $15.47 | $0.64 | 601,683.0 | -1.26% |
| 2025-12-30 | $17.23 | $15.75 | $1.48 | 786,243.0 | -2.83% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonix Pharmaceuticals Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonix Pharmaceuticals Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.95 | $14.94 | $5.01 | 7,994,052.0 | +14.79% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.56 | $15.10 | $5.46 | 10,904,248.0 | -0.94% |
| 2025-11 | $18.95 | $13.70 | $5.25 | 15,366,558.0 | -14.23% |
| 2025-10 | $25.50 | $17.99 | $7.51 | 19,009,978.0 | -22.93% |
| 2025-09 | $31.55 | $23.60 | $7.95 | 25,007,825.0 | -18.46% |
| 2025-08 | $69.97 | $29.57 | $40.40 | 39,784,965.0 | -21.36% |
| 2025-07 | $50.40 | $33.20 | $17.20 | 28,362,944.0 | +4.72% |
| 2025-06 | $44.30 | $29.00 | $15.30 | 14,150,494.0 | -9.55% |
| 2025-05 | $42.96 | $17.60 | $25.36 | 26,935,392.0 | +120.88% |
| 2025-04 | $22.25 | $14.21 | $8.04 | 15,542,204.0 | +0.76% |
| 2025-03 | $37.83 | $7.31 | $30.52 | 51,298,205.0 | +127.42% |
| 2025-02 | $25.50 | $7.54 | $17.96 | 27,796,763.2 | -81.64% |
| 2025-01 | $58.30 | $21.60 | $36.70 | 20,477,578.8 | +29.81% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $16.25 | $113.8 | 43,576,857.3 | +89.83% |
| 2024-11 | $27.63 | $12.64 | $14.99 | 10,694,113.2 | +30.56% |
| 2024-10 | $20.35 | $11.80 | $8.55 | 4,915,905.2 | -2.15% |
| 2024-09 | $23.47 | $13.00 | $10.47 | 7,026,877.3 | -35.15% |
| 2024-08 | $84.56 | $22.20 | $62.36 | 7,758,821.2 | -53.84% |
| 2024-07 | $95.00 | $46.20 | $48.80 | 733,955.7 | -28.86% |
| 2024-06 | $549.1 | $59.50 | $489.6 | 348,719.0 | -86.62% |
| 2024-05 | $672.0 | $512.0 | $160.0 | 15,669.0 | -9.20% |
| 2024-04 | $646.4 | $384.6 | $261.8 | 20,697.5 | -3.55% |
| 2024-03 | $1,225.6 | $534.4 | $691.2 | 15,544.3 | -50.82% |
| 2024-02 | $1,248.0 | $976.0 | $272.0 | 7,386.1 | +18.19% |
| 2024-01 | $1,408.0 | $832.0 | $576.0 | 10,511.1 | -20.60% |
2.30%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):