Holen Sie sich die Stockscreener-App
7.38
6.11%
-0.48
Handel nachbörslich:
7.45
0.07
+0.95%
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $7.98 | $7.31 | $0.6686 | 229,833.0 | -6.11% |
| 2025-02-28 | $8.10 | $7.54 | $0.56 | 280,658.0 | -3.91% |
| 2025-02-27 | $8.60 | $8.02 | $0.58 | 175,939.0 | -2.97% |
| 2025-02-26 | $9.14 | $7.87 | $1.27 | 382,054.0 | +4.72% |
| 2025-02-25 | $8.71 | $7.93 | $0.78 | 605,911.0 | -8.21% |
| 2025-02-24 | $9.42 | $8.26 | $1.16 | 509,188.0 | -4.36% |
| 2025-02-21 | $10.40 | $9.02 | $1.38 | 610,830.0 | -5.17% |
| 2025-02-20 | $10.80 | $9.40 | $1.40 | 652,379.0 | -3.30% |
| 2025-02-19 | $10.90 | $9.72 | $1.18 | 821,983.0 | -8.68% |
| 2025-02-18 | $11.95 | $10.85 | $1.10 | 769,907.0 | -8.37% |
| 2025-02-14 | $12.01 | $11.24 | $0.7684 | 368,726.0 | +4.55% |
| 2025-02-13 | $12.42 | $11.43 | $0.9938 | 550,266.0 | -0.61% |
| 2025-02-12 | $12.25 | $11.18 | $1.07 | 580,804.0 | -3.69% |
| 2025-02-11 | $12.21 | $11.21 | $1.00 | 747,461.0 | +0.00% |
| 2025-02-10 | $12.75 | $11.70 | $1.05 | 1,495,172.0 | -3.63% |
| 2025-02-07 | $18.40 | $12.02 | $6.38 | 10,571,560.0 | +10.23% |
| 2025-02-06 | $15.12 | $10.82 | $4.29 | 2,039,926.0 | -24.97% |
| 2025-02-05 | $18.00 | $13.71 | $4.29 | 2,042,760.0 | -1.51% |
| 2025-02-04 | $17.80 | $15.00 | $2.80 | 1,393,301.7 | -21.96% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonix Pharmaceuticals Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonix Pharmaceuticals Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.98 | $7.31 | $0.6686 | 459,666.0 | -6.11% |
| 2025-02 | $25.50 | $7.54 | $17.96 | 27,796,763.2 | -81.64% |
| 2025-01 | $58.30 | $21.60 | $36.70 | 20,477,578.8 | +29.81% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $16.25 | $113.8 | 43,576,857.3 | +89.83% |
| 2024-11 | $27.63 | $12.64 | $14.99 | 10,694,113.2 | +30.56% |
| 2024-10 | $20.35 | $11.80 | $8.55 | 4,915,905.2 | -2.15% |
| 2024-09 | $23.47 | $13.00 | $10.47 | 7,026,877.3 | -35.15% |
| 2024-08 | $84.56 | $22.20 | $62.36 | 7,758,821.2 | -53.84% |
| 2024-07 | $95.00 | $46.20 | $48.80 | 733,955.7 | -28.86% |
| 2024-06 | $549.1 | $59.50 | $489.6 | 348,719.0 | -86.62% |
| 2024-05 | $672.0 | $512.0 | $160.0 | 15,669.0 | -9.20% |
| 2024-04 | $646.4 | $384.6 | $261.8 | 20,697.5 | -3.55% |
| 2024-03 | $1,225.6 | $534.4 | $691.2 | 15,544.3 | -50.82% |
| 2024-02 | $1,248.0 | $976.0 | $272.0 | 7,386.1 | +18.19% |
| 2024-01 | $1,408.0 | $832.0 | $576.0 | 10,511.1 | -20.60% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,213.8 | $1,153.0 | $1,060.8 | 17,317.5 | -22.20% |
| 2023-11 | $1,760.0 | $1,376.0 | $384.0 | 2,224.0 | -12.20% |
| 2023-10 | $1,935.7 | $1,629.4 | $306.2 | 1,802.1 | +8.26% |
| 2023-09 | $3,232.0 | $1,576.0 | $1,656.0 | 1,974.7 | -43.61% |
| 2023-08 | $3,520.0 | $2,848.0 | $672.0 | 3,795.8 | -9.68% |
| 2023-07 | $6,016.0 | $3,232.0 | $2,784.0 | 2,836.1 | -32.28% |
| 2023-06 | $6,719.7 | $4,374.4 | $2,345.3 | 1,998.7 | -11.73% |
| 2023-05 | $10,600.0 | $5,184.0 | $5,416.0 | 2,348.7 | -44.92% |
| 2023-04 | $12,157.1 | $8,400.0 | $3,757.1 | 660.6 | -12.03% |
| 2023-03 | $15,798.0 | $11,000.0 | $4,798.0 | 1,226.6 | -15.56% |
| 2023-02 | $26,600.0 | $12,304.0 | $14,296.0 | 1,849.1 | -37.50% |
| 2023-01 | $31,400.0 | $7,840.0 | $23,560.0 | 8,003.6 | +187.33% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):