Holen Sie sich die Stockscreener-App
1.105
2.21%
-0.025
Tenon Medical Inc-Aktien (TNON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.12 | $1.09 | $0.03 | 50,656.0 | -2.65% |
| 2025-12-04 | $1.14 | $1.10 | $0.04 | 145,334.0 | +0.00% |
| 2025-12-03 | $1.15 | $1.06 | $0.09 | 93,415.0 | +5.61% |
| 2025-12-02 | $1.10 | $1.06 | $0.0397 | 63,096.0 | -3.60% |
| 2025-12-01 | $1.12 | $1.09 | $0.03 | 44,922.0 | -1.77% |
| 2025-11-28 | $1.14 | $1.12 | $0.0228 | 43,589.0 | +0.89% |
| 2025-11-26 | $1.14 | $1.10 | $0.0408 | 63,714.0 | -0.88% |
| 2025-11-25 | $1.15 | $1.09 | $0.055 | 133,615.0 | -1.74% |
| 2025-11-24 | $1.16 | $1.10 | $0.058 | 51,826.0 | +4.55% |
| 2025-11-21 | $1.10 | $1.04 | $0.06 | 148,194.0 | +6.28% |
| 2025-11-20 | $1.13 | $1.01 | $0.124 | 259,450.0 | -6.76% |
| 2025-11-19 | $1.17 | $1.10 | $0.07 | 78,236.0 | -1.77% |
| 2025-11-18 | $1.15 | $1.11 | $0.04 | 183,307.0 | -0.88% |
| 2025-11-17 | $1.23 | $1.13 | $0.10 | 167,738.0 | -3.39% |
| 2025-11-14 | $1.18 | $1.14 | $0.04 | 154,457.0 | +0.00% |
| 2025-11-13 | $1.28 | $1.16 | $0.12 | 224,628.0 | -8.53% |
| 2025-11-12 | $1.30 | $1.21 | $0.09 | 296,717.0 | +7.50% |
| 2025-11-11 | $1.21 | $1.17 | $0.04 | 124,714.0 | +0.00% |
| 2025-11-10 | $1.20 | $1.16 | $0.045 | 141,517.0 | +3.45% |
| 2025-11-07 | $1.17 | $1.11 | $0.06 | 92,470.0 | +0.87% |
| 2025-11-06 | $1.18 | $1.13 | $0.05 | 91,106.0 | -2.54% |
| 2025-11-05 | $1.20 | $1.15 | $0.05 | 85,337.0 | +0.85% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $1.06 | $0.09 | 397,423.0 | -2.65% |
| 2025-11 | $1.30 | $1.01 | $0.29 | 2,500,519.0 | -5.83% |
| 2025-10 | $1.44 | $1.09 | $0.35 | 20,930,174.0 | +1.69% |
| 2025-09 | $1.29 | $1.11 | $0.1797 | 4,108,452.0 | -4.84% |
| 2025-08 | $2.48 | $1.18 | $1.30 | 274,161,512.0 | +21.57% |
| 2025-07 | $1.18 | $0.93 | $0.245 | 3,808,606.0 | +4.36% |
| 2025-06 | $1.09 | $0.85 | $0.24 | 3,333,665.0 | -9.50% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $9.12 | $10.88 | 220,874.3 | -18.97% |
| 2023-11 | $37.60 | $0.6144 | $36.99 | 16,151,940.6 | +1,300% |
| 2023-10 | $1.44 | $1.05 | $0.3896 | 866,995.1 | -10.36% |
| 2023-09 | $2.40 | $1.15 | $1.25 | 9,109,263.8 | -45.47% |
| 2023-08 | $2.54 | $1.61 | $0.9264 | 1,144,404.0 | -6.31% |
| 2023-07 | $2.67 | $2.24 | $0.4312 | 1,120,945.9 | +10.54% |
| 2023-06 | $10.96 | $2.00 | $8.96 | 3,704,029.5 | -76.28% |
| 2023-05 | $16.32 | $8.08 | $8.24 | 76,835.8 | -37.30% |
| 2023-04 | $18.40 | $12.12 | $6.28 | 71,125.1 | +4.52% |
| 2023-03 | $21.28 | $13.60 | $7.68 | 152,869.6 | -23.71% |
| 2023-02 | $21.92 | $7.66 | $14.26 | 4,045,057.4 | +2.65% |
| 2023-01 | $19.84 | $11.20 | $8.64 | 28,082.8 | +43.04% |
3.75%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):