Holen Sie sich die Stockscreener-App
4.02
47.44%
1.29
Tenon Medical Inc-Aktien (TNON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $5.04 | $2.75 | $2.29 | 50,343,139.0 | +47.25% |
| 2026-09-29 | $2.88 | $2.67 | $0.2093 | 277,710.0 | -4.55% |
| 2026-09-28 | $3.05 | $2.86 | $0.19 | 187,801.0 | -8.63% |
| 2026-09-25 | $3.18 | $2.94 | $0.24 | 1,726,030.0 | +5.74% |
| 2026-09-24 | $3.26 | $2.95 | $0.3148 | 358,808.0 | -9.48% |
| 2026-09-23 | $3.42 | $3.25 | $0.17 | 208,328.0 | -4.66% |
| 2026-09-22 | $3.67 | $3.41 | $0.255 | 558,241.0 | -8.04% |
| 2026-09-21 | $4.08 | $3.70 | $0.38 | 505,278.0 | -8.58% |
| 2026-09-18 | $4.23 | $3.99 | $0.2403 | 459,491.0 | -2.86% |
| 2026-09-17 | $4.24 | $3.85 | $0.3922 | 1,026,721.0 | +7.42% |
| 2026-09-16 | $5.31 | $3.79 | $1.52 | 2,307,199.0 | -22.73% |
| 2026-09-15 | $6.88 | $4.92 | $1.96 | 11,599,045.0 | -8.99% |
| 2026-09-14 | $6.39 | $5.32 | $1.07 | 4,888,635.0 | -6.24% |
| 2026-09-11 | $10.84 | $5.23 | $5.61 | 107,727,598.0 | +11.89% |
| 2026-09-10 | $5.96 | $3.96 | $2.00 | 123,502,876.0 | +117.21% |
| 2026-09-09 | $3.67 | $2.40 | $1.27 | 11,440,543.0 | -27.38% |
| 2026-09-08 | $3.60 | $3.18 | $0.4207 | 385,357.0 | -9.68% |
| 2026-09-04 | $3.77 | $3.62 | $0.15 | 93,736.0 | -1.33% |
| 2026-09-03 | $4.45 | $3.68 | $0.7703 | 144,320.0 | -15.66% |
| 2026-09-02 | $4.79 | $4.40 | $0.3915 | 82,345.0 | -1.11% |
| 2026-09-01 | $4.75 | $4.43 | $0.32 | 118,813.0 | -0.22% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.84 | $2.40 | $8.44 | 317,942,014.0 | -11.26% |
| 2026-08 | $17.84 | $0.125 | $17.71 | 84,827,176.0 | +2,188% |
| 2026-07 | $0.3379 | $0.178 | $0.1599 | 90,284,850.0 | -39.32% |
| 2026-06 | $0.80 | $0.29 | $0.51 | 332,465,152.0 | -52.72% |
| 2026-05 | $0.815 | $0.6807 | $0.1343 | 1,538,234.0 | -9.66% |
| 2026-04 | $0.862 | $0.7032 | $0.1588 | 1,747,383.0 | +5.29% |
| 2026-03 | $0.9349 | $0.6703 | $0.2646 | 4,085,976.0 | -16.79% |
| 2026-02 | $0.8908 | $0.641 | $0.2498 | 54,087,167.0 | -1.60% |
| 2026-01 | $1.03 | $0.8834 | $0.1466 | 1,435,577.0 | -6.86% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9847 | $0.1853 | 1,582,234.0 | -12.74% |
| 2025-11 | $1.30 | $1.01 | $0.29 | 2,500,519.0 | -5.83% |
| 2025-10 | $1.44 | $1.09 | $0.35 | 20,930,174.0 | +1.69% |
| 2025-09 | $1.29 | $1.11 | $0.1797 | 4,108,452.0 | -4.84% |
| 2025-08 | $2.48 | $1.18 | $1.30 | 274,161,512.0 | +21.57% |
| 2025-07 | $1.18 | $0.93 | $0.245 | 3,808,606.0 | +4.36% |
| 2025-06 | $1.09 | $0.85 | $0.24 | 3,333,665.0 | -9.50% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
2.10%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):