Holen Sie sich die Stockscreener-App
1.00
0.99%
-0.01
Tenon Medical Inc-Aktien (TNON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.03 | $1.00 | $0.029 | 30,429.0 | -0.99% |
| 2026-01-07 | $1.03 | $0.9896 | $0.0404 | 56,640.0 | +1.00% |
| 2026-01-06 | $1.02 | $0.9571 | $0.0673 | 72,050.0 | +6.38% |
| 2026-01-05 | $0.99 | $0.93 | $0.06 | 137,256.0 | -3.49% |
| 2026-01-02 | $1.00 | $0.94 | $0.06 | 72,877.0 | +2.36% |
| 2025-12-31 | $1.01 | $0.93 | $0.084 | 197,844.0 | -3.50% |
| 2025-12-30 | $1.03 | $0.9847 | $0.0453 | 91,401.0 | -4.27% |
| 2025-12-29 | $1.08 | $1.02 | $0.06 | 82,633.0 | -3.74% |
| 2025-12-26 | $1.08 | $1.05 | $0.025 | 69,976.0 | +0.94% |
| 2025-12-24 | $1.07 | $1.04 | $0.025 | 29,787.0 | +0.00% |
| 2025-12-23 | $1.09 | $1.06 | $0.03 | 65,321.0 | -2.75% |
| 2025-12-22 | $1.13 | $1.09 | $0.04 | 40,826.0 | -0.91% |
| 2025-12-19 | $1.10 | $1.06 | $0.0399 | 78,535.0 | +2.80% |
| 2025-12-18 | $1.11 | $1.07 | $0.04 | 27,882.0 | +0.94% |
| 2025-12-17 | $1.13 | $1.05 | $0.08 | 129,966.0 | -3.64% |
| 2025-12-16 | $1.14 | $1.07 | $0.07 | 63,736.0 | +1.85% |
| 2025-12-15 | $1.14 | $1.08 | $0.06 | 49,869.0 | -6.09% |
| 2025-12-12 | $1.17 | $1.11 | $0.055 | 168,280.0 | +0.88% |
| 2025-12-11 | $1.15 | $1.11 | $0.04 | 67,892.0 | +1.79% |
| 2025-12-10 | $1.14 | $1.11 | $0.0297 | 45,114.0 | -2.61% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.03 | $0.93 | $0.10 | 399,681.0 | +5.10% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9847 | $0.1853 | 1,582,234.0 | -12.74% |
| 2025-11 | $1.30 | $1.01 | $0.29 | 2,500,519.0 | -5.83% |
| 2025-10 | $1.44 | $1.09 | $0.35 | 20,930,174.0 | +1.69% |
| 2025-09 | $1.29 | $1.11 | $0.1797 | 4,108,452.0 | -4.84% |
| 2025-08 | $2.48 | $1.18 | $1.30 | 274,161,512.0 | +21.57% |
| 2025-07 | $1.18 | $0.93 | $0.245 | 3,808,606.0 | +4.36% |
| 2025-06 | $1.09 | $0.85 | $0.24 | 3,333,665.0 | -9.50% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):