Holen Sie sich die Stockscreener-App
1.06
2.75%
-0.03
Handel nachbörslich:
1.08
0.02
+1.89%
Tenon Medical Inc-Aktien (TNON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $1.10 | $1.04 | $0.06 | 136,337.0 | -2.75% |
| 2025-07-24 | $1.11 | $1.07 | $0.0399 | 85,890.0 | -0.91% |
| 2025-07-23 | $1.10 | $1.08 | $0.02 | 26,939.0 | -0.90% |
| 2025-07-22 | $1.18 | $1.08 | $0.095 | 201,256.0 | -2.63% |
| 2025-07-21 | $1.16 | $1.05 | $0.11 | 264,103.0 | +8.06% |
| 2025-07-18 | $1.08 | $1.04 | $0.04 | 155,614.0 | -2.31% |
| 2025-07-17 | $1.10 | $1.02 | $0.08 | 251,158.0 | +5.88% |
| 2025-07-16 | $1.05 | $1.01 | $0.04 | 186,396.0 | +0.00% |
| 2025-07-15 | $1.04 | $1.00 | $0.04 | 80,275.0 | -0.97% |
| 2025-07-14 | $1.05 | $1.00 | $0.05 | 245,242.0 | +0.98% |
| 2025-07-11 | $1.10 | $1.00 | $0.10 | 200,816.0 | -6.42% |
| 2025-07-10 | $1.11 | $1.08 | $0.03 | 155,411.0 | -1.80% |
| 2025-07-09 | $1.14 | $1.03 | $0.11 | 306,247.0 | +6.73% |
| 2025-07-08 | $1.05 | $1.00 | $0.05 | 166,137.0 | +2.97% |
| 2025-07-07 | $1.05 | $0.9609 | $0.0891 | 236,640.0 | +2.49% |
| 2025-07-03 | $0.9996 | $0.965 | $0.0346 | 46,368.0 | +0.54% |
| 2025-07-02 | $1.05 | $0.953 | $0.097 | 253,572.0 | -5.75% |
| 2025-07-01 | $1.05 | $0.93 | $0.12 | 184,902.0 | +6.40% |
| 2025-06-30 | $0.9998 | $0.9304 | $0.0694 | 142,429.0 | +2.88% |
| 2025-06-27 | $0.98 | $0.9101 | $0.0699 | 221,983.0 | +3.26% |
| 2025-06-26 | $0.9466 | $0.9019 | $0.0447 | 129,768.0 | +0.34% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.18 | $0.93 | $0.245 | 3,319,640.0 | +8.45% |
| 2025-06 | $1.09 | $0.85 | $0.24 | 3,333,665.0 | -9.50% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $9.12 | $10.88 | 220,874.3 | -18.97% |
| 2023-11 | $37.60 | $0.6144 | $36.99 | 16,151,940.6 | +1,300% |
| 2023-10 | $1.44 | $1.05 | $0.3896 | 866,995.1 | -10.36% |
| 2023-09 | $2.40 | $1.15 | $1.25 | 9,109,263.8 | -45.47% |
| 2023-08 | $2.54 | $1.61 | $0.9264 | 1,144,404.0 | -6.31% |
| 2023-07 | $2.67 | $2.24 | $0.4312 | 1,120,945.9 | +10.54% |
| 2023-06 | $10.96 | $2.00 | $8.96 | 3,704,029.5 | -76.28% |
| 2023-05 | $16.32 | $8.08 | $8.24 | 76,835.8 | -37.30% |
| 2023-04 | $18.40 | $12.12 | $6.28 | 71,125.1 | +4.52% |
| 2023-03 | $21.28 | $13.60 | $7.68 | 152,869.6 | -23.71% |
| 2023-02 | $21.92 | $7.66 | $14.26 | 4,045,057.4 | +2.65% |
| 2023-01 | $19.84 | $11.20 | $8.64 | 28,082.8 | +43.04% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):