Holen Sie sich die Stockscreener-App
0.198
1.02%
0.002
Handel nachbörslich:
.20
0.002
+1.01%
Tenon Medical Inc-Aktien (TNON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $0.1989 | $0.1901 | $0.0088 | 258,336.0 | +1.02% |
| 2026-07-30 | $0.196 | $0.186 | $0.01 | 290,355.0 | +1.61% |
| 2026-07-29 | $0.196 | $0.1856 | $0.0105 | 437,185.0 | +1.47% |
| 2026-07-28 | $0.196 | $0.1801 | $0.0159 | 466,995.0 | +3.26% |
| 2026-07-27 | $0.1984 | $0.178 | $0.0204 | 400,659.0 | -3.00% |
| 2026-07-24 | $0.2018 | $0.1809 | $0.0209 | 201,226.0 | -3.70% |
| 2026-07-23 | $0.1979 | $0.1842 | $0.0137 | 260,219.0 | +0.10% |
| 2026-07-22 | $0.2099 | $0.1922 | $0.0177 | 371,023.0 | -2.77% |
| 2026-07-21 | $0.213 | $0.20 | $0.013 | 673,142.0 | -3.11% |
| 2026-07-20 | $0.2096 | $0.1927 | $0.0169 | 616,270.0 | +3.77% |
| 2026-07-17 | $0.2067 | $0.196 | $0.0107 | 264,881.0 | +1.67% |
| 2026-07-16 | $0.205 | $0.196 | $0.009 | 343,996.0 | -1.83% |
| 2026-07-15 | $0.205 | $0.1901 | $0.0149 | 650,629.0 | -1.32% |
| 2026-07-14 | $0.2194 | $0.1934 | $0.026 | 1,530,617.0 | -4.84% |
| 2026-07-13 | $0.2279 | $0.2075 | $0.0204 | 851,608.0 | -4.79% |
| 2026-07-10 | $0.2378 | $0.221 | $0.0168 | 650,275.0 | -2.08% |
| 2026-07-09 | $0.2305 | $0.221 | $0.0095 | 684,207.0 | +0.22% |
| 2026-07-08 | $0.2346 | $0.22 | $0.0146 | 1,449,664.0 | -6.73% |
| 2026-07-07 | $0.2831 | $0.2403 | $0.0428 | 2,325,538.0 | -11.29% |
| 2026-07-06 | $0.295 | $0.26 | $0.035 | 3,301,019.0 | -4.89% |
| 2026-07-02 | $0.326 | $0.2721 | $0.0539 | 70,793,042.0 | -10.34% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.3379 | $0.178 | $0.1599 | 90,543,186.0 | -39.32% |
| 2026-06 | $0.80 | $0.29 | $0.51 | 332,465,152.0 | -52.72% |
| 2026-05 | $0.815 | $0.6807 | $0.1343 | 1,538,234.0 | -9.66% |
| 2026-04 | $0.862 | $0.7032 | $0.1588 | 1,747,383.0 | +5.29% |
| 2026-03 | $0.9349 | $0.6703 | $0.2646 | 4,085,976.0 | -16.79% |
| 2026-02 | $0.8908 | $0.641 | $0.2498 | 54,087,167.0 | -1.60% |
| 2026-01 | $1.03 | $0.8834 | $0.1466 | 1,435,577.0 | -6.86% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9847 | $0.1853 | 1,582,234.0 | -12.74% |
| 2025-11 | $1.30 | $1.01 | $0.29 | 2,500,519.0 | -5.83% |
| 2025-10 | $1.44 | $1.09 | $0.35 | 20,930,174.0 | +1.69% |
| 2025-09 | $1.29 | $1.11 | $0.1797 | 4,108,452.0 | -4.84% |
| 2025-08 | $2.48 | $1.18 | $1.30 | 274,161,512.0 | +21.57% |
| 2025-07 | $1.18 | $0.93 | $0.245 | 3,808,606.0 | +4.36% |
| 2025-06 | $1.09 | $0.85 | $0.24 | 3,333,665.0 | -9.50% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
1.04%
11.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):