Holen Sie sich die Stockscreener-App
0.741
1.98%
-0.015
Vorhandelsmarkt:
.74
-0.001
-0.13%
Tenon Medical Inc-Aktien (TNON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.7721 | $0.735 | $0.0371 | 38,796.0 | -1.98% |
| 2026-05-04 | $0.7792 | $0.7501 | $0.0291 | 39,775.0 | -3.36% |
| 2026-05-01 | $0.7912 | $0.74 | $0.0512 | 112,913.0 | +2.40% |
| 2026-04-30 | $0.7829 | $0.75 | $0.0329 | 23,444.0 | -0.10% |
| 2026-04-29 | $0.797 | $0.7503 | $0.0467 | 43,185.0 | +0.41% |
| 2026-04-28 | $0.7999 | $0.7614 | $0.0385 | 25,904.0 | -3.21% |
| 2026-04-27 | $0.81 | $0.7751 | $0.0349 | 14,861.0 | -2.25% |
| 2026-04-24 | $0.8151 | $0.7853 | $0.0298 | 22,350.0 | -1.23% |
| 2026-04-23 | $0.82 | $0.7847 | $0.0353 | 24,610.0 | +0.85% |
| 2026-04-22 | $0.8083 | $0.7701 | $0.0382 | 113,783.0 | +3.99% |
| 2026-04-21 | $0.8037 | $0.76 | $0.0437 | 56,483.0 | -2.60% |
| 2026-04-20 | $0.8059 | $0.7946 | $0.0113 | 17,760.0 | -0.46% |
| 2026-04-17 | $0.81 | $0.7947 | $0.0153 | 66,283.0 | -2.06% |
| 2026-04-16 | $0.8186 | $0.7912 | $0.0274 | 84,285.0 | +1.24% |
| 2026-04-15 | $0.8191 | $0.7832 | $0.0359 | 157,833.0 | -1.39% |
| 2026-04-14 | $0.82 | $0.7829 | $0.0371 | 97,523.0 | +0.00% |
| 2026-04-13 | $0.862 | $0.765 | $0.097 | 519,389.0 | +6.56% |
| 2026-04-10 | $0.7695 | $0.7231 | $0.0464 | 94,069.0 | +3.99% |
| 2026-04-09 | $0.741 | $0.7224 | $0.0186 | 64,805.0 | -0.13% |
| 2026-04-08 | $0.7699 | $0.7404 | $0.0295 | 38,838.0 | -1.33% |
| 2026-04-07 | $0.7616 | $0.7218 | $0.0398 | 77,309.0 | +0.95% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7912 | $0.735 | $0.0562 | 230,280.0 | -3.01% |
| 2026-04 | $0.862 | $0.7032 | $0.1588 | 1,747,383.0 | +5.29% |
| 2026-03 | $0.9349 | $0.6703 | $0.2646 | 4,085,976.0 | -16.79% |
| 2026-02 | $0.8908 | $0.641 | $0.2498 | 54,087,167.0 | -1.60% |
| 2026-01 | $1.03 | $0.8834 | $0.1466 | 1,435,577.0 | -6.86% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9847 | $0.1853 | 1,582,234.0 | -12.74% |
| 2025-11 | $1.30 | $1.01 | $0.29 | 2,500,519.0 | -5.83% |
| 2025-10 | $1.44 | $1.09 | $0.35 | 20,930,174.0 | +1.69% |
| 2025-09 | $1.29 | $1.11 | $0.1797 | 4,108,452.0 | -4.84% |
| 2025-08 | $2.48 | $1.18 | $1.30 | 274,161,512.0 | +21.57% |
| 2025-07 | $1.18 | $0.93 | $0.245 | 3,808,606.0 | +4.36% |
| 2025-06 | $1.09 | $0.85 | $0.24 | 3,333,665.0 | -9.50% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
0.41%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):