Holen Sie sich die Stockscreener-App
48.68
0.23%
0.11
Handel nachbörslich:
48.13
-0.55
-1.13%
Travel Leisure Co-Aktien (TNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $48.92 | $47.84 | $1.08 | 744,138.0 | +0.23% |
| 2025-05-30 | $48.88 | $48.16 | $0.717 | 714,233.0 | -0.27% |
| 2025-05-29 | $48.99 | $48.07 | $0.92 | 487,783.0 | +0.50% |
| 2025-05-28 | $49.09 | $48.34 | $0.75 | 495,941.0 | -1.10% |
| 2025-05-27 | $49.01 | $48.22 | $0.795 | 624,230.0 | +2.57% |
| 2025-05-23 | $47.85 | $46.75 | $1.10 | 556,128.0 | -0.25% |
| 2025-05-22 | $48.23 | $47.70 | $0.53 | 799,500.0 | -0.54% |
| 2025-05-21 | $49.15 | $48.03 | $1.12 | 741,159.0 | -3.04% |
| 2025-05-20 | $50.70 | $49.40 | $1.30 | 756,137.0 | -2.28% |
| 2025-05-19 | $51.01 | $50.14 | $0.87 | 670,470.0 | -0.57% |
| 2025-05-16 | $51.18 | $50.28 | $0.90 | 577,802.0 | +0.79% |
| 2025-05-15 | $51.26 | $50.29 | $0.97 | 673,111.0 | -0.72% |
| 2025-05-14 | $51.67 | $50.38 | $1.29 | 613,151.0 | +0.08% |
| 2025-05-13 | $51.33 | $50.48 | $0.845 | 560,093.0 | +1.37% |
| 2025-05-12 | $51.34 | $49.53 | $1.81 | 655,629.0 | +5.49% |
| 2025-05-09 | $47.96 | $47.25 | $0.71 | 500,488.0 | -0.58% |
| 2025-05-08 | $48.58 | $47.33 | $1.25 | 483,663.0 | +2.54% |
| 2025-05-07 | $47.33 | $46.58 | $0.75 | 554,839.0 | +0.64% |
| 2025-05-06 | $47.05 | $46.23 | $0.815 | 561,486.0 | -0.83% |
| 2025-05-05 | $47.69 | $46.59 | $1.10 | 527,295.0 | -0.72% |
Travel Leisure Co-Aktien (TNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travel Leisure Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travel Leisure Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travel Leisure Co-Aktien (TNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $48.92 | $47.84 | $1.08 | 1,488,276.0 | +0.23% |
| 2025-05 | $51.67 | $43.81 | $7.86 | 13,141,492.0 | +10.56% |
| 2025-04 | $48.10 | $37.77 | $10.33 | 19,230,089.0 | -5.10% |
| 2025-03 | $56.75 | $44.92 | $11.83 | 15,040,300.0 | -17.07% |
| 2025-02 | $58.95 | $52.78 | $6.17 | 11,446,308.0 | +2.69% |
| 2025-01 | $55.86 | $49.19 | $6.67 | 9,312,591.0 | +7.75% |
Travel Leisure Co-Aktien (TNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.23 | $49.37 | $6.86 | 10,926,041.0 | -10.43% |
| 2024-11 | $56.91 | $48.13 | $8.78 | 9,076,372.0 | +16.86% |
| 2024-10 | $49.78 | $44.99 | $4.79 | 13,095,007.0 | +3.75% |
| 2024-09 | $47.01 | $40.61 | $6.40 | 15,268,359.0 | +4.11% |
| 2024-08 | $46.24 | $39.91 | $6.33 | 11,716,010.0 | -3.97% |
| 2024-07 | $49.91 | $42.69 | $7.22 | 13,734,126.0 | +2.47% |
| 2024-06 | $45.88 | $43.04 | $2.84 | 10,123,505.0 | +2.37% |
| 2024-05 | $46.50 | $42.84 | $3.66 | 9,790,480.0 | +0.92% |
| 2024-04 | $48.90 | $43.37 | $5.54 | 14,297,669.0 | -11.07% |
| 2024-03 | $49.02 | $44.30 | $4.72 | 11,421,090.0 | +9.55% |
| 2024-02 | $46.26 | $39.66 | $6.60 | 10,709,585.0 | +10.56% |
| 2024-01 | $41.86 | $37.99 | $3.87 | 10,032,586.0 | +3.40% |
Travel Leisure Co-Aktien (TNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.41 | $35.41 | $6.00 | 13,317,447.0 | +9.68% |
| 2023-11 | $38.46 | $32.74 | $5.72 | 16,107,628.0 | +4.73% |
| 2023-10 | $36.73 | $32.10 | $4.63 | 17,899,516.0 | -7.35% |
| 2023-09 | $41.53 | $35.29 | $6.24 | 12,439,476.0 | -8.63% |
| 2023-08 | $42.19 | $38.71 | $3.48 | 12,001,940.0 | -1.30% |
| 2023-07 | $43.83 | $38.19 | $5.64 | 16,426,034.0 | +0.97% |
| 2023-06 | $42.56 | $36.23 | $6.33 | 15,194,440.0 | +10.61% |
| 2023-05 | $38.88 | $34.93 | $3.95 | 16,052,174.0 | -4.70% |
| 2023-04 | $41.00 | $37.11 | $3.89 | 12,723,494.0 | -2.37% |
| 2023-03 | $43.74 | $35.20 | $8.54 | 19,355,377.0 | -6.56% |
| 2023-02 | $44.99 | $40.29 | $4.70 | 12,923,506.0 | -0.99% |
| 2023-01 | $42.46 | $35.31 | $7.15 | 14,216,505.0 | +16.40% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):