Travel Leisure Co (TNL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Travel Leisure Co-Aktien (TNL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-31	$62.85	$61.95	$0.90	698,074.0	+0.10%
2025-10-30	$64.58	$62.56	$2.02	762,532.0	-1.66%
2025-10-29	$65.02	$63.27	$1.75	721,331.0	-1.35%
2025-10-28	$65.63	$64.45	$1.18	666,090.0	-1.75%
2025-10-27	$66.69	$65.25	$1.44	1,003,887.0	+0.94%
2025-10-24	$66.00	$64.33	$1.67	738,119.0	+0.08%
2025-10-23	$69.52	$65.10	$4.42	1,637,385.0	-6.82%
2025-10-22	$70.43	$61.94	$8.49	2,285,262.0	+15.23%
2025-10-21	$61.17	$60.05	$1.12	672,597.0	+0.86%
2025-10-20	$60.89	$59.97	$0.92	532,824.0	+0.08%
2025-10-17	$60.59	$59.62	$0.97	587,571.0	+0.20%
2025-10-16	$60.45	$59.45	$1.00	417,344.0	-0.50%
2025-10-15	$61.54	$59.94	$1.60	554,215.0	-0.77%
2025-10-14	$61.31	$58.33	$2.98	701,722.0	+2.24%
2025-10-13	$59.91	$58.79	$1.12	592,433.0	+2.29%
2025-10-10	$60.31	$58.07	$2.24	559,499.0	-2.37%
2025-10-09	$60.90	$59.42	$1.48	655,529.0	-1.38%
2025-10-08	$60.98	$59.81	$1.17	608,379.0	-0.64%
2025-10-07	$62.23	$60.11	$2.12	752,813.0	-2.00%
2025-10-06	$62.29	$61.15	$1.14	570,996.0	+0.21%
2025-10-03	$62.71	$61.57	$1.14	485,295.0	+0.52%
2025-10-02	$61.66	$60.11	$1.55	445,785.0	+2.43%

Travel Leisure Co-Aktien (TNL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travel Leisure Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travel Leisure Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travel Leisure Co-Aktien (TNL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$70.43	$58.07	$12.36	18,002,695.0	+5.53%
2025-09	$64.11	$58.91	$5.20	12,450,286.0	-5.89%
2025-08	$63.52	$56.66	$6.86	13,930,165.0	+6.68%
2025-07	$63.31	$50.92	$12.39	16,839,617.0	+14.80%
2025-06	$52.15	$47.61	$4.54	13,400,512.0	+6.26%
2025-05	$51.67	$43.81	$7.86	13,141,492.0	+10.56%
2025-04	$48.10	$37.77	$10.33	19,230,089.0	-5.10%
2025-03	$56.75	$44.92	$11.83	15,040,300.0	-17.07%
2025-02	$58.95	$52.78	$6.17	11,446,308.0	+2.69%
2025-01	$55.86	$49.19	$6.67	9,312,591.0	+7.75%

Travel Leisure Co-Aktien (TNL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$56.23	$49.37	$6.86	10,926,041.0	-10.43%
2024-11	$56.91	$48.13	$8.78	9,076,372.0	+16.86%
2024-10	$49.78	$44.99	$4.79	13,095,007.0	+3.75%
2024-09	$47.01	$40.61	$6.40	15,268,359.0	+4.11%
2024-08	$46.24	$39.91	$6.33	11,716,010.0	-3.97%
2024-07	$49.91	$42.69	$7.22	13,734,126.0	+2.47%
2024-06	$45.88	$43.04	$2.84	10,123,505.0	+2.37%
2024-05	$46.50	$42.84	$3.66	9,790,480.0	+0.92%
2024-04	$48.90	$43.37	$5.54	14,297,669.0	-11.07%
2024-03	$49.02	$44.30	$4.72	11,421,090.0	+9.55%
2024-02	$46.26	$39.66	$6.60	10,709,585.0	+10.56%
2024-01	$41.86	$37.99	$3.87	10,032,586.0	+3.40%

Travel Leisure Co-Aktien (TNL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.41	$35.41	$6.00	13,317,447.0	+9.68%
2023-11	$38.46	$32.74	$5.72	16,107,628.0	+4.73%
2023-10	$36.73	$32.10	$4.63	17,899,516.0	-7.35%
2023-09	$41.53	$35.29	$6.24	12,439,476.0	-8.63%
2023-08	$42.19	$38.71	$3.48	12,001,940.0	-1.30%
2023-07	$43.83	$38.19	$5.64	16,426,034.0	+0.97%
2023-06	$42.56	$36.23	$6.33	15,194,440.0	+10.61%
2023-05	$38.88	$34.93	$3.95	16,052,174.0	-4.70%
2023-04	$41.00	$37.11	$3.89	12,723,494.0	-2.37%
2023-03	$43.74	$35.20	$8.54	19,355,377.0	-6.56%
2023-02	$44.99	$40.29	$4.70	12,923,506.0	-0.99%
2023-01	$42.46	$35.31	$7.15	14,216,505.0	+16.40%

MMYT

$80.00

1.14%

NCLH

$22.42

0.90%

VIK

$60.85

0.78%

EXPE

$220.00

0.21%

CCL

$28.83

1.76%