Travel Leisure Co (TNL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Travel Leisure Co-Aktien (TNL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-18	$61.91	$60.97	$0.94	110,851.0	+0.39%
2025-09-17	$62.57	$60.60	$1.97	711,999.0	-0.96%
2025-09-16	$61.78	$60.93	$0.85	521,500.0	+0.00%
2025-09-15	$62.32	$61.35	$0.97	457,526.0	-0.26%
2025-09-12	$62.62	$61.62	$1.00	603,919.0	-2.20%
2025-09-11	$63.63	$61.70	$1.93	639,984.0	+2.73%
2025-09-10	$62.45	$61.31	$1.13	516,871.0	-1.13%
2025-09-09	$62.97	$62.00	$0.97	512,530.0	-1.24%
2025-09-08	$63.04	$62.26	$0.78	702,941.0	+0.49%
2025-09-05	$64.11	$62.09	$2.02	509,348.0	-1.20%
2025-09-04	$63.50	$62.44	$1.06	446,995.0	+1.60%
2025-09-03	$63.37	$62.03	$1.34	514,189.0	+0.13%
2025-09-02	$62.51	$61.63	$0.88	568,003.0	-1.33%
2025-08-29	$63.52	$62.44	$1.08	1,094,971.0	+0.85%
2025-08-28	$62.95	$61.83	$1.12	667,941.0	+0.82%
2025-08-27	$62.30	$61.51	$0.795	748,353.0	+0.79%
2025-08-26	$62.78	$61.59	$1.19	595,693.0	-0.56%
2025-08-25	$62.36	$61.97	$0.395	373,038.0	-0.74%
2025-08-22	$62.52	$59.40	$3.12	942,302.0	+5.45%
2025-08-21	$59.35	$57.86	$1.49	787,197.0	+0.90%
2025-08-20	$60.34	$58.43	$1.91	710,949.0	-2.89%
2025-08-19	$60.91	$60.09	$0.82	533,372.0	+0.80%

Travel Leisure Co-Aktien (TNL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travel Leisure Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travel Leisure Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travel Leisure Co-Aktien (TNL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$64.11	$60.60	$3.51	6,816,656.0	-3.02%
2025-08	$63.52	$56.66	$6.86	13,930,165.0	+6.68%
2025-07	$63.31	$50.92	$12.39	16,839,617.0	+14.80%
2025-06	$52.15	$47.61	$4.54	13,400,512.0	+6.26%
2025-05	$51.67	$43.81	$7.86	13,141,492.0	+10.56%
2025-04	$48.10	$37.77	$10.33	19,230,089.0	-5.10%
2025-03	$56.75	$44.92	$11.83	15,040,300.0	-17.07%
2025-02	$58.95	$52.78	$6.17	11,446,308.0	+2.69%
2025-01	$55.86	$49.19	$6.67	9,312,591.0	+7.75%

Travel Leisure Co-Aktien (TNL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$56.23	$49.37	$6.86	10,926,041.0	-10.43%
2024-11	$56.91	$48.13	$8.78	9,076,372.0	+16.86%
2024-10	$49.78	$44.99	$4.79	13,095,007.0	+3.75%
2024-09	$47.01	$40.61	$6.40	15,268,359.0	+4.11%
2024-08	$46.24	$39.91	$6.33	11,716,010.0	-3.97%
2024-07	$49.91	$42.69	$7.22	13,734,126.0	+2.47%
2024-06	$45.88	$43.04	$2.84	10,123,505.0	+2.37%
2024-05	$46.50	$42.84	$3.66	9,790,480.0	+0.92%
2024-04	$48.90	$43.37	$5.54	14,297,669.0	-11.07%
2024-03	$49.02	$44.30	$4.72	11,421,090.0	+9.55%
2024-02	$46.26	$39.66	$6.60	10,709,585.0	+10.56%
2024-01	$41.86	$37.99	$3.87	10,032,586.0	+3.40%

Travel Leisure Co-Aktien (TNL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.41	$35.41	$6.00	13,317,447.0	+9.68%
2023-11	$38.46	$32.74	$5.72	16,107,628.0	+4.73%
2023-10	$36.73	$32.10	$4.63	17,899,516.0	-7.35%
2023-09	$41.53	$35.29	$6.24	12,439,476.0	-8.63%
2023-08	$42.19	$38.71	$3.48	12,001,940.0	-1.30%
2023-07	$43.83	$38.19	$5.64	16,426,034.0	+0.97%
2023-06	$42.56	$36.23	$6.33	15,194,440.0	+10.61%
2023-05	$38.88	$34.93	$3.95	16,052,174.0	-4.70%
2023-04	$41.00	$37.11	$3.89	12,723,494.0	-2.37%
2023-03	$43.74	$35.20	$8.54	19,355,377.0	-6.56%
2023-02	$44.99	$40.29	$4.70	12,923,506.0	-0.99%
2023-01	$42.46	$35.31	$7.15	14,216,505.0	+16.40%

CUK

$28.39

0.61%

MMYT

$98.30

1.24%

NCLH

$25.73

1.53%

VIK

$62.73

1.28%

EXPE

$225.03

0.13%

CCL

$31.34

0.50%