92.90
price down icon0.03%   -0.03
 
loading

Trinet Group Inc-Aktien (TNET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $93.79 $92.75 $1.04 354,887.0 -0.03%
2024-11-26 $93.97 $92.11 $1.86 439,873.0 -1.20%
2024-11-25 $96.08 $93.59 $2.49 367,029.0 +1.14%
2024-11-22 $93.40 $92.47 $0.93 311,244.0 +0.75%
2024-11-21 $94.86 $91.91 $2.95 332,131.0 -2.01%
2024-11-20 $94.77 $89.27 $5.50 381,392.0 +5.80%
2024-11-19 $89.22 $86.28 $2.94 291,198.0 +1.31%
2024-11-18 $91.93 $87.62 $4.31 325,368.0 -4.17%
2024-11-15 $97.39 $91.39 $6.00 307,588.0 -4.77%
2024-11-14 $98.51 $95.95 $2.56 412,306.0 -0.98%
2024-11-13 $98.34 $95.42 $2.92 346,417.0 +1.49%
2024-11-12 $97.03 $95.46 $1.57 368,968.0 -0.49%
2024-11-11 $97.38 $93.86 $3.52 368,208.0 +3.83%
2024-11-08 $94.09 $91.80 $2.29 510,505.0 -0.27%
2024-11-07 $94.07 $91.54 $2.53 513,276.0 -0.10%
2024-11-06 $93.58 $88.16 $5.42 466,339.0 +11.05%
2024-11-05 $83.97 $81.65 $2.32 399,610.0 +2.22%
2024-11-04 $85.24 $81.53 $3.71 659,682.0 -2.42%
2024-11-01 $85.43 $83.65 $1.78 381,311.0 -1.01%
2024-10-31 $86.38 $84.38 $2.00 494,464.0 -0.88%
2024-10-30 $88.28 $84.86 $3.42 513,416.0 -1.37%
2024-10-29 $86.90 $82.28 $4.62 835,874.0 +5.06%

Trinet Group Inc-Aktien (TNET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinet Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinet Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trinet Group Inc-Aktien (TNET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $98.51 $81.53 $16.98 7,892,219.0 +9.44%
2024-10 $99.78 $74.32 $25.46 8,933,633.0 -12.46%
2024-09 $102.9 $92.44 $10.47 4,127,024.0 -5.70%
2024-08 $105.6 $91.59 $13.98 5,293,128.0 -1.36%
2024-07 $116.3 $96.76 $19.50 8,249,991.0 +4.25%
2024-06 $107.4 $99.66 $7.73 5,861,664.0 -3.82%
2024-05 $108.8 $100.7 $8.07 6,396,579.0 +3.59%
2024-04 $134.7 $99.88 $34.79 5,274,440.0 -24.24%
2024-03 $133.9 $122.2 $11.74 3,658,527.0 +3.50%
2024-02 $132.6 $109.5 $23.09 6,136,587.0 +12.59%
2024-01 $120.0 $113.0 $6.97 4,227,730.0 -4.40%

Trinet Group Inc-Aktien (TNET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.7 $114.4 $9.31 5,197,398.0 +2.59%
2023-11 $116.4 $99.50 $16.92 5,610,955.0 +12.83%
2023-10 $121.6 $102.5 $19.08 5,932,597.0 -11.79%
2023-09 $118.7 $108.1 $10.62 8,732,855.0 +5.00%
2023-08 $112.1 $103.0 $9.12 20,656,469.0 +5.42%
2023-07 $106.8 $90.55 $16.25 5,208,802.0 +10.80%
2023-06 $111.8 $88.80 $23.05 9,284,023.0 +6.86%
2023-05 $95.61 $87.22 $8.39 7,407,824.0 -4.21%
2023-04 $92.83 $79.00 $13.83 8,030,369.0 +15.10%
2023-03 $86.63 $73.86 $12.77 7,617,055.0 -2.73%
2023-02 $91.41 $73.66 $17.75 8,351,639.0 +9.83%
2023-01 $76.85 $68.08 $8.77 6,533,310.0 +11.28%

Trinet Group Inc-Aktien (TNET) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $73.31 $61.93 $11.38 5,773,331.0 -6.44%
2022-11 $72.47 $60.60 $11.87 7,490,989.0 +11.53%
2022-10 $76.95 $63.87 $13.09 5,806,719.0 -8.76%
2022-09 $83.30 $70.57 $12.73 4,042,254.0 -13.57%
2022-08 $92.66 $81.34 $11.31 4,723,908.0 -0.12%
2022-07 $85.00 $75.47 $9.53 3,671,498.0 +6.29%
2022-06 $80.61 $69.16 $11.45 5,934,701.0 -1.17%
2022-05 $90.61 $73.08 $17.53 8,585,052.0 -11.45%
2022-04 $100.1 $88.39 $11.67 9,860,731.0 -9.82%
2022-03 $103.4 $84.69 $18.67 18,819,638.0 +12.66%
2022-02 $91.23 $81.10 $10.13 10,016,889.0 +2.48%
2022-01 $97.42 $80.04 $17.38 3,986,677.0 -10.56%
staffing_employment_services KFY
$78.19
price down icon 1.52%
staffing_employment_services MAN
$64.56
price up icon 0.65%
staffing_employment_services NSP
$78.45
price down icon 0.09%
staffing_employment_services RHI
$74.70
price up icon 0.01%
$59.64
price down icon 0.47%
Kapitalisierung:     |  Volumen (24h):