Holen Sie sich die Stockscreener-App
62.09
2.58%
1.60
Trinet Group Inc-Aktien (TNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $62.55 | $59.91 | $2.64 | 206,748.0 | +2.64% |
| 2026-01-07 | $61.19 | $59.45 | $1.73 | 585,256.0 | -0.87% |
| 2026-01-06 | $61.33 | $59.15 | $2.18 | 346,914.0 | +1.33% |
| 2026-01-05 | $61.48 | $57.37 | $4.11 | 627,276.0 | +5.33% |
| 2026-01-02 | $58.88 | $57.06 | $1.82 | 506,189.0 | -3.31% |
| 2025-12-31 | $59.34 | $57.97 | $1.37 | 243,292.0 | -0.52% |
| 2025-12-30 | $60.06 | $58.86 | $1.20 | 339,948.0 | +0.15% |
| 2025-12-29 | $59.52 | $58.72 | $0.795 | 235,693.0 | +1.19% |
| 2025-12-26 | $58.71 | $57.72 | $0.99 | 223,567.0 | +1.24% |
| 2025-12-24 | $58.41 | $57.49 | $0.925 | 140,475.0 | +0.68% |
| 2025-12-23 | $58.95 | $57.34 | $1.61 | 189,162.0 | -2.29% |
| 2025-12-22 | $59.04 | $58.21 | $0.83 | 283,715.0 | +1.05% |
| 2025-12-19 | $60.25 | $58.01 | $2.24 | 1,054,267.0 | -2.59% |
| 2025-12-18 | $62.18 | $59.71 | $2.47 | 539,939.0 | -2.73% |
| 2025-12-17 | $61.86 | $60.46 | $1.40 | 438,389.0 | +1.35% |
| 2025-12-16 | $61.11 | $59.36 | $1.75 | 366,861.0 | +0.96% |
| 2025-12-15 | $60.46 | $59.05 | $1.41 | 354,523.0 | +1.38% |
| 2025-12-12 | $60.07 | $58.01 | $2.06 | 403,191.0 | +1.68% |
| 2025-12-11 | $58.40 | $56.48 | $1.92 | 329,401.0 | +3.64% |
| 2025-12-10 | $56.52 | $55.12 | $1.40 | 519,466.0 | +0.88% |
| 2025-12-09 | $56.66 | $55.65 | $1.02 | 287,452.0 | -1.05% |
Trinet Group Inc-Aktien (TNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinet Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinet Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinet Group Inc-Aktien (TNET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $62.55 | $57.06 | $5.49 | 2,272,383.0 | +5.00% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.18 | $55.12 | $7.06 | 7,436,895.0 | +1.43% |
| 2025-11 | $60.47 | $54.22 | $6.25 | 8,411,722.0 | -2.33% |
| 2025-10 | $67.45 | $57.77 | $9.68 | 8,643,433.0 | -10.30% |
| 2025-09 | $72.84 | $64.70 | $8.14 | 7,718,995.0 | -7.64% |
| 2025-08 | $72.84 | $62.55 | $10.29 | 9,656,265.0 | +6.80% |
| 2025-07 | $76.09 | $63.23 | $12.86 | 11,736,510.0 | -7.29% |
| 2025-06 | $84.08 | $71.47 | $12.61 | 7,167,913.0 | -12.10% |
| 2025-05 | $86.78 | $77.51 | $9.27 | 6,235,190.0 | +6.23% |
| 2025-04 | $88.56 | $69.39 | $19.17 | 9,632,947.0 | -1.15% |
| 2025-03 | $80.97 | $71.50 | $9.47 | 11,423,241.0 | +7.50% |
| 2025-02 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| 2025-01 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| 2024-11 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):