Holen Sie sich die Stockscreener-App
82.29
1.11%
-0.92
Trinet Group Inc-Aktien (TNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $83.11 | $81.23 | $1.88 | 38,909.0 | -1.20% |
| 2025-05-30 | $83.61 | $81.53 | $2.08 | 311,106.0 | +1.30% |
| 2025-05-29 | $82.35 | $80.55 | $1.80 | 185,296.0 | +1.07% |
| 2025-05-28 | $83.56 | $81.27 | $2.29 | 213,542.0 | -1.42% |
| 2025-05-27 | $82.94 | $80.94 | $2.00 | 248,030.0 | +1.55% |
| 2025-05-23 | $81.67 | $80.00 | $1.67 | 225,714.0 | -0.78% |
| 2025-05-22 | $83.01 | $81.78 | $1.23 | 250,956.0 | -1.55% |
| 2025-05-21 | $84.84 | $82.94 | $1.91 | 281,371.0 | -2.75% |
| 2025-05-20 | $86.78 | $85.37 | $1.41 | 262,154.0 | -1.15% |
| 2025-05-19 | $86.73 | $84.83 | $1.90 | 288,764.0 | +0.53% |
| 2025-05-16 | $86.29 | $84.83 | $1.47 | 284,408.0 | +0.57% |
| 2025-05-15 | $85.66 | $83.64 | $2.02 | 434,823.0 | +1.93% |
| 2025-05-14 | $84.75 | $82.53 | $2.22 | 258,803.0 | +0.04% |
| 2025-05-13 | $85.34 | $83.83 | $1.51 | 252,654.0 | -0.73% |
| 2025-05-12 | $86.65 | $83.00 | $3.65 | 279,317.0 | +3.10% |
| 2025-05-09 | $83.17 | $81.59 | $1.58 | 250,848.0 | -0.32% |
| 2025-05-08 | $83.64 | $81.39 | $2.25 | 301,815.0 | +1.52% |
| 2025-05-07 | $81.10 | $78.00 | $3.10 | 382,818.0 | +1.96% |
| 2025-05-06 | $79.93 | $78.47 | $1.46 | 420,359.0 | -1.56% |
| 2025-05-05 | $81.46 | $78.48 | $2.98 | 408,682.0 | +0.25% |
Trinet Group Inc-Aktien (TNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinet Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinet Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinet Group Inc-Aktien (TNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $83.11 | $81.23 | $1.88 | 38,909.0 | -1.20% |
| 2025-05 | $86.78 | $77.51 | $9.27 | 6,235,190.0 | +6.23% |
| 2025-04 | $88.56 | $69.39 | $19.17 | 9,632,947.0 | -1.15% |
| 2025-03 | $80.97 | $71.50 | $9.47 | 11,423,241.0 | +7.50% |
| 2025-02 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| 2025-01 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| 2024-11 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $123.7 | $114.4 | $9.31 | 5,197,398.0 | +2.59% |
| 2023-11 | $116.4 | $99.50 | $16.92 | 5,610,955.0 | +12.83% |
| 2023-10 | $121.6 | $102.5 | $19.08 | 5,932,597.0 | -11.79% |
| 2023-09 | $118.7 | $108.1 | $10.62 | 8,732,855.0 | +5.00% |
| 2023-08 | $112.1 | $103.0 | $9.12 | 20,656,469.0 | +5.42% |
| 2023-07 | $106.8 | $90.55 | $16.25 | 5,208,802.0 | +10.80% |
| 2023-06 | $111.8 | $88.80 | $23.05 | 9,284,023.0 | +6.86% |
| 2023-05 | $95.61 | $87.22 | $8.39 | 7,407,824.0 | -4.21% |
| 2023-04 | $92.83 | $79.00 | $13.83 | 8,030,369.0 | +15.10% |
| 2023-03 | $86.63 | $73.86 | $12.77 | 7,617,055.0 | -2.73% |
| 2023-02 | $91.41 | $73.66 | $17.75 | 8,351,639.0 | +9.83% |
| 2023-01 | $76.85 | $68.08 | $8.77 | 6,533,310.0 | +11.28% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):