82.00
price down icon2.42%   -2.03
pre-market  Vorhandelsmarkt:  82.78   0.78   +0.95%
loading

Trinet Group Inc-Aktien (TNET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $85.24 $81.53 $3.71 659,682.0 -2.42%
2024-11-01 $85.43 $83.65 $1.78 381,311.0 -1.01%
2024-10-31 $86.38 $84.38 $2.00 494,464.0 -0.88%
2024-10-30 $88.28 $84.86 $3.42 513,416.0 -1.37%
2024-10-29 $86.90 $82.28 $4.62 835,874.0 +5.06%
2024-10-28 $82.83 $78.74 $4.09 857,056.0 +2.91%
2024-10-25 $82.88 $74.32 $8.56 2,070,246.0 -12.35%
2024-10-24 $93.77 $91.17 $2.60 363,644.0 -1.80%
2024-10-23 $93.76 $91.76 $2.00 287,750.0 +1.38%
2024-10-22 $92.58 $89.94 $2.64 307,142.0 +0.85%
2024-10-21 $93.97 $90.89 $3.08 254,147.0 -2.70%
2024-10-18 $96.92 $93.44 $3.48 388,082.0 -3.24%
2024-10-17 $96.97 $95.00 $1.97 140,005.0 +0.57%
2024-10-16 $97.77 $96.30 $1.47 136,059.0 -0.45%
2024-10-15 $99.78 $96.57 $3.21 266,810.0 -1.23%
2024-10-14 $98.20 $97.31 $0.89 109,312.0 +0.54%
2024-10-11 $98.10 $96.65 $1.45 137,882.0 +0.87%
2024-10-10 $98.00 $96.36 $1.64 181,516.0 -0.94%
2024-10-09 $98.45 $95.83 $2.62 173,845.0 +1.10%
2024-10-08 $97.39 $96.13 $1.26 126,858.0 -0.14%

Trinet Group Inc-Aktien (TNET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinet Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinet Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trinet Group Inc-Aktien (TNET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $85.43 $81.53 $3.90 1,700,675.0 -3.40%
2024-10 $99.78 $74.32 $25.46 8,933,633.0 -12.46%
2024-09 $102.9 $92.44 $10.47 4,127,024.0 -5.70%
2024-08 $105.6 $91.59 $13.98 5,293,128.0 -1.36%
2024-07 $116.3 $96.76 $19.50 8,249,991.0 +4.25%
2024-06 $107.4 $99.66 $7.73 5,861,664.0 -3.82%
2024-05 $108.8 $100.7 $8.07 6,396,579.0 +3.59%
2024-04 $134.7 $99.88 $34.79 5,274,440.0 -24.24%
2024-03 $133.9 $122.2 $11.74 3,658,527.0 +3.50%
2024-02 $132.6 $109.5 $23.09 6,136,587.0 +12.59%
2024-01 $120.0 $113.0 $6.97 4,227,730.0 -4.40%

Trinet Group Inc-Aktien (TNET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.7 $114.4 $9.31 5,197,398.0 +2.59%
2023-11 $116.4 $99.50 $16.92 5,610,955.0 +12.83%
2023-10 $121.6 $102.5 $19.08 5,932,597.0 -11.79%
2023-09 $118.7 $108.1 $10.62 8,732,855.0 +5.00%
2023-08 $112.1 $103.0 $9.12 20,656,469.0 +5.42%
2023-07 $106.8 $90.55 $16.25 5,208,802.0 +10.80%
2023-06 $111.8 $88.80 $23.05 9,284,023.0 +6.86%
2023-05 $95.61 $87.22 $8.39 7,407,824.0 -4.21%
2023-04 $92.83 $79.00 $13.83 8,030,369.0 +15.10%
2023-03 $86.63 $73.86 $12.77 7,617,055.0 -2.73%
2023-02 $91.41 $73.66 $17.75 8,351,639.0 +9.83%
2023-01 $76.85 $68.08 $8.77 6,533,310.0 +11.28%

Trinet Group Inc-Aktien (TNET) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $73.31 $61.93 $11.38 5,773,331.0 -6.44%
2022-11 $72.47 $60.60 $11.87 7,490,989.0 +11.53%
2022-10 $76.95 $63.87 $13.09 5,806,719.0 -8.76%
2022-09 $83.30 $70.57 $12.73 4,042,254.0 -13.57%
2022-08 $92.66 $81.34 $11.31 4,723,908.0 -0.12%
2022-07 $85.00 $75.47 $9.53 3,671,498.0 +6.29%
2022-06 $80.61 $69.16 $11.45 5,934,701.0 -1.17%
2022-05 $90.61 $73.08 $17.53 8,585,052.0 -11.45%
2022-04 $100.1 $88.39 $11.67 9,860,731.0 -9.82%
2022-03 $103.4 $84.69 $18.67 18,819,638.0 +12.66%
2022-02 $91.23 $81.10 $10.13 10,016,889.0 +2.48%
2022-01 $97.42 $80.04 $17.38 3,986,677.0 -10.56%
staffing_employment_services KFY
$71.74
price up icon 1.54%
staffing_employment_services MAN
$63.57
price up icon 0.43%
staffing_employment_services NSP
$76.25
price up icon 1.42%
staffing_employment_services RHI
$68.39
price up icon 1.21%
$57.84
price up icon 3.56%
Kapitalisierung:     |  Volumen (24h):