Holen Sie sich die Stockscreener-App
73.07
1.46%
-1.08
Vorhandelsmarkt:
73.20
0.13
+0.18%
Trinet Group Inc-Aktien (TNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $75.02 | $72.81 | $2.20 | 611,769.0 | -1.46% |
| 2025-03-10 | $76.32 | $74.03 | $2.29 | 502,135.0 | -1.94% |
| 2025-03-07 | $75.88 | $74.49 | $1.39 | 533,691.0 | +1.35% |
| 2025-03-06 | $76.11 | $73.78 | $2.33 | 888,379.0 | -0.33% |
| 2025-03-05 | $75.32 | $73.26 | $2.06 | 683,105.0 | +2.53% |
| 2025-03-04 | $73.84 | $72.88 | $0.96 | 136,004.0 | +0.29% |
| 2025-03-03 | $74.62 | $72.31 | $2.31 | 773,273.0 | -1.23% |
| 2025-02-28 | $74.29 | $72.92 | $1.38 | 532,884.0 | +0.72% |
| 2025-02-27 | $74.34 | $71.81 | $2.53 | 602,093.0 | +2.35% |
| 2025-02-26 | $73.33 | $70.56 | $2.77 | 815,475.0 | -0.24% |
| 2025-02-25 | $72.31 | $69.20 | $3.11 | 1,106,214.0 | +3.82% |
| 2025-02-24 | $70.09 | $65.42 | $4.67 | 1,246,677.0 | +3.79% |
| 2025-02-21 | $69.89 | $66.12 | $3.77 | 536,730.0 | -4.65% |
| 2025-02-20 | $71.86 | $68.17 | $3.69 | 673,526.0 | -3.90% |
| 2025-02-19 | $72.99 | $70.79 | $2.20 | 572,322.0 | +0.61% |
| 2025-02-18 | $75.87 | $71.27 | $4.60 | 737,704.0 | -7.02% |
| 2025-02-14 | $78.78 | $75.79 | $2.99 | 658,810.0 | -1.15% |
| 2025-02-13 | $86.97 | $78.47 | $8.50 | 1,154,946.0 | -14.81% |
| 2025-02-12 | $93.78 | $90.13 | $3.66 | 362,645.0 | -0.01% |
| 2025-02-11 | $94.54 | $91.26 | $3.28 | 299,564.0 | -1.94% |
Trinet Group Inc-Aktien (TNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinet Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinet Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinet Group Inc-Aktien (TNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $76.32 | $72.31 | $4.01 | 4,740,125.0 | -0.87% |
| 2025-02 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| 2025-01 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| 2024-11 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $123.7 | $114.4 | $9.31 | 5,197,398.0 | +2.59% |
| 2023-11 | $116.4 | $99.50 | $16.92 | 5,610,955.0 | +12.83% |
| 2023-10 | $121.6 | $102.5 | $19.08 | 5,932,597.0 | -11.79% |
| 2023-09 | $118.7 | $108.1 | $10.62 | 8,732,855.0 | +5.00% |
| 2023-08 | $112.1 | $103.0 | $9.12 | 20,656,469.0 | +5.42% |
| 2023-07 | $106.8 | $90.55 | $16.25 | 5,208,802.0 | +10.80% |
| 2023-06 | $111.8 | $88.80 | $23.05 | 9,284,023.0 | +6.86% |
| 2023-05 | $95.61 | $87.22 | $8.39 | 7,407,824.0 | -4.21% |
| 2023-04 | $92.83 | $79.00 | $13.83 | 8,030,369.0 | +15.10% |
| 2023-03 | $86.63 | $73.86 | $12.77 | 7,617,055.0 | -2.73% |
| 2023-02 | $91.41 | $73.66 | $17.75 | 8,351,639.0 | +9.83% |
| 2023-01 | $76.85 | $68.08 | $8.77 | 6,533,310.0 | +11.28% |
7.60%
4.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):