Holen Sie sich die Stockscreener-App
67.53
1.00%
0.59
Handel nachbörslich:
67.35
-0.18
-0.27%
Trinet Group Inc-Aktien (TNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $67.99 | $64.98 | $3.01 | 250,236.0 | +0.88% |
| 2026-09-01 | $71.50 | $66.34 | $5.16 | 674,200.0 | -4.77% |
| 2026-08-31 | $71.00 | $69.12 | $1.88 | 399,021.0 | +0.03% |
| 2026-08-28 | $71.35 | $69.65 | $1.70 | 292,420.0 | +1.06% |
| 2026-08-27 | $71.02 | $69.39 | $1.63 | 322,115.0 | -1.24% |
| 2026-08-26 | $70.57 | $68.24 | $2.33 | 312,518.0 | +1.12% |
| 2026-08-25 | $70.07 | $68.44 | $1.63 | 267,122.0 | +0.03% |
| 2026-08-24 | $72.00 | $69.40 | $2.60 | 238,382.0 | -1.25% |
| 2026-08-21 | $70.61 | $68.04 | $2.56 | 355,086.0 | +2.59% |
| 2026-08-20 | $69.61 | $67.68 | $1.93 | 252,563.0 | -1.31% |
| 2026-08-19 | $71.78 | $69.54 | $2.24 | 267,848.0 | -0.33% |
| 2026-08-18 | $70.17 | $67.47 | $2.70 | 377,950.0 | +4.02% |
| 2026-08-17 | $68.47 | $66.25 | $2.22 | 391,287.0 | -2.34% |
| 2026-08-14 | $71.00 | $68.04 | $2.96 | 210,301.0 | -1.94% |
| 2026-08-13 | $70.22 | $67.14 | $3.08 | 262,215.0 | +4.91% |
| 2026-08-12 | $66.94 | $64.80 | $2.14 | 292,302.0 | +0.41% |
| 2026-08-11 | $67.76 | $65.93 | $1.83 | 235,000.0 | -1.17% |
| 2026-08-10 | $68.96 | $66.96 | $2.00 | 273,509.0 | -1.68% |
| 2026-08-07 | $69.96 | $65.91 | $4.05 | 709,026.0 | +2.64% |
| 2026-08-06 | $68.31 | $65.36 | $2.95 | 710,939.0 | -2.38% |
| 2026-08-05 | $70.48 | $67.23 | $3.25 | 400,037.0 | -1.34% |
| 2026-08-04 | $70.00 | $68.08 | $1.92 | 542,168.0 | -1.67% |
Trinet Group Inc-Aktien (TNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinet Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinet Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinet Group Inc-Aktien (TNET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $71.50 | $64.98 | $6.52 | 1,174,672.0 | -3.93% |
| 2026-08 | $72.00 | $64.80 | $7.20 | 7,816,875.0 | +6.90% |
| 2026-07 | $73.08 | $49.99 | $23.09 | 8,348,868.0 | +32.86% |
| 2026-06 | $50.99 | $42.90 | $8.09 | 7,579,977.0 | +8.34% |
| 2026-05 | $47.15 | $38.36 | $8.79 | 9,005,352.0 | -0.22% |
| 2026-04 | $45.88 | $34.21 | $11.67 | 8,588,913.0 | +25.67% |
| 2026-03 | $39.33 | $35.16 | $4.17 | 10,900,503.0 | -4.33% |
| 2026-02 | $63.46 | $33.60 | $29.86 | 15,914,078.0 | -37.82% |
| 2026-01 | $64.37 | $57.06 | $7.31 | 7,063,438.0 | +3.57% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.18 | $55.12 | $7.06 | 7,436,895.0 | +1.43% |
| 2025-11 | $60.47 | $54.22 | $6.25 | 8,411,722.0 | -2.33% |
| 2025-10 | $67.45 | $57.77 | $9.68 | 8,643,433.0 | -10.30% |
| 2025-09 | $72.84 | $64.70 | $8.14 | 7,718,995.0 | -7.64% |
| 2025-08 | $72.84 | $62.55 | $10.29 | 9,656,265.0 | +6.80% |
| 2025-07 | $76.09 | $63.23 | $12.86 | 11,736,510.0 | -7.29% |
| 2025-06 | $84.08 | $71.47 | $12.61 | 7,167,913.0 | -12.10% |
| 2025-05 | $86.78 | $77.51 | $9.27 | 6,235,190.0 | +6.23% |
| 2025-04 | $88.56 | $69.39 | $19.17 | 9,632,947.0 | -1.15% |
| 2025-03 | $80.97 | $71.50 | $9.47 | 11,423,241.0 | +7.50% |
| 2025-02 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| 2025-01 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| 2024-11 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):