Holen Sie sich die Stockscreener-App
19.90
2.59%
-0.53
Handel nachbörslich:
19.95
0.05
+0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TNDM?
Forum
Prognose
Aktiensplit
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $20.36 | $19.49 | $0.87 | 1,363,471.0 | -2.59% |
| 2026-09-03 | $20.91 | $20.03 | $0.88 | 1,593,475.0 | -0.63% |
| 2026-09-02 | $21.73 | $20.54 | $1.20 | 1,133,820.0 | -3.38% |
| 2026-09-01 | $22.21 | $21.08 | $1.13 | 875,273.0 | -3.32% |
| 2026-08-31 | $22.30 | $20.56 | $1.74 | 1,610,160.0 | +2.71% |
| 2026-08-28 | $21.77 | $21.22 | $0.55 | 921,790.0 | +0.14% |
| 2026-08-27 | $21.94 | $21.02 | $0.92 | 1,028,167.0 | +0.14% |
| 2026-08-26 | $21.59 | $21.02 | $0.565 | 1,117,132.0 | -0.97% |
| 2026-08-25 | $22.16 | $21.30 | $0.86 | 1,186,486.0 | -2.88% |
| 2026-08-24 | $23.00 | $22.06 | $0.94 | 1,064,348.0 | -0.45% |
| 2026-08-21 | $23.25 | $22.06 | $1.19 | 1,636,303.0 | -1.11% |
| 2026-08-20 | $23.53 | $22.22 | $1.31 | 1,777,475.0 | -3.79% |
| 2026-08-19 | $24.81 | $23.42 | $1.39 | 1,646,782.0 | -1.14% |
| 2026-08-18 | $24.10 | $22.10 | $2.00 | 2,585,010.0 | +6.63% |
| 2026-08-17 | $22.94 | $21.70 | $1.24 | 1,359,048.0 | -2.05% |
| 2026-08-14 | $22.92 | $22.36 | $0.565 | 1,682,807.0 | -1.77% |
| 2026-08-13 | $23.55 | $22.88 | $0.675 | 1,398,925.0 | -1.32% |
| 2026-08-12 | $23.61 | $22.71 | $0.895 | 1,652,714.0 | +0.00% |
| 2026-08-11 | $23.80 | $22.56 | $1.24 | 1,784,875.0 | +2.76% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tandem Diabetes Care Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tandem Diabetes Care Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.21 | $19.49 | $2.72 | 6,329,510.0 | -9.59% |
| 2026-08 | $24.81 | $17.07 | $7.74 | 43,417,188.0 | +12.87% |
| 2026-07 | $19.66 | $14.57 | $5.09 | 36,064,049.0 | +29.22% |
| 2026-06 | $20.62 | $13.95 | $6.67 | 51,995,345.0 | -12.27% |
| 2026-05 | $20.44 | $12.26 | $8.18 | 61,652,176.0 | -11.91% |
| 2026-04 | $21.96 | $17.59 | $4.38 | 32,674,273.0 | +1.85% |
| 2026-03 | $26.38 | $18.89 | $7.49 | 43,024,572.0 | -24.23% |
| 2026-02 | $29.65 | $17.71 | $11.94 | 51,774,778.0 | +27.20% |
| 2026-01 | $23.95 | $18.90 | $5.05 | 26,832,453.0 | -9.51% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.50 | $19.33 | $5.17 | 30,995,461.0 | +7.14% |
| 2025-11 | $22.13 | $13.23 | $8.89 | 53,275,582.0 | +50.07% |
| 2025-10 | $15.92 | $12.07 | $3.85 | 41,077,750.0 | +15.32% |
| 2025-09 | $13.52 | $11.46 | $2.06 | 37,324,128.0 | -2.96% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
0.86%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):