Holen Sie sich die Stockscreener-App
31.74
0.97%
-0.3773
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TNDM?
Forum
Prognose
Aktiensplit
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $32.41 | $31.41 | $1.00 | 188,521.0 | -1.28% |
| 2025-02-20 | $32.21 | $31.25 | $0.9591 | 1,134,578.0 | +1.26% |
| 2025-02-19 | $32.62 | $31.53 | $1.09 | 848,206.0 | -2.76% |
| 2025-02-18 | $34.35 | $32.40 | $1.95 | 1,061,820.0 | -2.54% |
| 2025-02-14 | $33.92 | $32.29 | $1.63 | 961,521.0 | +2.64% |
| 2025-02-13 | $33.18 | $31.94 | $1.24 | 1,240,411.0 | -0.91% |
| 2025-02-12 | $33.40 | $32.62 | $0.785 | 673,402.0 | -1.82% |
| 2025-02-11 | $34.82 | $32.95 | $1.87 | 962,505.0 | -4.85% |
| 2025-02-10 | $36.59 | $34.28 | $2.30 | 1,051,577.0 | -2.41% |
| 2025-02-07 | $37.35 | $35.93 | $1.42 | 953,882.0 | -1.74% |
| 2025-02-06 | $37.71 | $36.63 | $1.08 | 768,886.0 | +0.14% |
| 2025-02-05 | $36.83 | $35.62 | $1.21 | 660,284.0 | +1.94% |
| 2025-02-04 | $36.70 | $35.94 | $0.755 | 670,516.0 | -1.13% |
| 2025-02-03 | $37.78 | $36.09 | $1.69 | 747,386.0 | -1.78% |
| 2025-01-31 | $37.93 | $36.60 | $1.33 | 582,462.0 | +0.14% |
| 2025-01-30 | $37.62 | $36.60 | $1.02 | 695,771.0 | +1.79% |
| 2025-01-29 | $37.35 | $36.17 | $1.18 | 738,610.0 | -0.11% |
| 2025-01-28 | $37.64 | $36.39 | $1.25 | 598,329.0 | -0.46% |
| 2025-01-27 | $37.38 | $36.38 | $1.00 | 772,738.0 | +0.19% |
| 2025-01-24 | $36.57 | $34.84 | $1.73 | 1,057,453.0 | +2.85% |
| 2025-01-23 | $35.51 | $34.44 | $1.07 | 713,733.0 | +1.40% |
| 2025-01-22 | $35.90 | $34.99 | $0.91 | 908,161.0 | -0.85% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tandem Diabetes Care Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tandem Diabetes Care Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.78 | $31.25 | $6.53 | 11,923,495.0 | -14.44% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $18.45 | $13.00 | 31,098,970.0 | +46.15% |
| 2023-11 | $20.89 | $13.82 | $7.07 | 39,278,421.0 | +16.99% |
| 2023-10 | $22.28 | $16.03 | $6.25 | 36,035,405.0 | -16.71% |
| 2023-09 | $28.49 | $19.11 | $9.38 | 29,444,913.0 | -24.09% |
| 2023-08 | $34.51 | $25.57 | $8.94 | 31,757,144.0 | -21.65% |
| 2023-07 | $36.82 | $23.74 | $13.08 | 28,184,025.0 | +42.30% |
| 2023-06 | $27.45 | $23.60 | $3.85 | 26,469,656.0 | -5.58% |
| 2023-05 | $40.74 | $25.68 | $15.06 | 28,807,277.0 | -34.34% |
| 2023-04 | $43.52 | $35.88 | $7.63 | 18,783,313.0 | -2.54% |
| 2023-03 | $44.85 | $35.47 | $9.38 | 37,947,096.0 | +13.25% |
| 2023-02 | $45.95 | $35.27 | $10.68 | 19,722,748.0 | -11.98% |
| 2023-01 | $47.17 | $37.80 | $9.38 | 20,186,153.0 | -9.37% |
0.31%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):