Holen Sie sich die Stockscreener-App
15.72
3.29%
0.50
Handel nachbörslich:
16.06
0.34
+2.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TNDM?
Forum
Prognose
Aktiensplit
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $16.18 | $14.83 | $1.35 | 2,787,800.0 | +3.29% |
| 2026-09-24 | $16.60 | $15.20 | $1.40 | 2,651,121.0 | -7.08% |
| 2026-09-23 | $17.67 | $15.87 | $1.81 | 2,805,997.0 | -6.40% |
| 2026-09-22 | $18.03 | $16.97 | $1.06 | 2,688,073.0 | -0.68% |
| 2026-09-21 | $17.83 | $16.60 | $1.23 | 2,101,589.0 | +4.45% |
| 2026-09-18 | $17.15 | $16.77 | $0.38 | 2,282,062.0 | -2.09% |
| 2026-09-17 | $17.72 | $16.93 | $0.79 | 2,218,239.0 | -1.71% |
| 2026-09-16 | $18.00 | $16.12 | $1.88 | 3,866,488.0 | +7.68% |
| 2026-09-15 | $17.00 | $16.25 | $0.755 | 2,338,841.0 | -3.15% |
| 2026-09-14 | $17.62 | $16.60 | $1.02 | 2,199,872.0 | -1.75% |
| 2026-09-11 | $18.67 | $17.07 | $1.61 | 1,788,499.0 | -6.55% |
| 2026-09-10 | $19.05 | $18.09 | $0.955 | 1,589,501.0 | -4.19% |
| 2026-09-09 | $19.73 | $19.04 | $0.695 | 1,569,570.0 | -3.87% |
| 2026-09-08 | $20.62 | $19.34 | $1.28 | 1,636,527.0 | -0.10% |
| 2026-09-04 | $20.36 | $19.49 | $0.87 | 1,363,471.0 | -2.59% |
| 2026-09-03 | $20.91 | $20.03 | $0.88 | 1,593,475.0 | -0.63% |
| 2026-09-02 | $21.73 | $20.54 | $1.20 | 1,133,820.0 | -3.38% |
| 2026-09-01 | $22.21 | $21.08 | $1.13 | 875,273.0 | -3.32% |
| 2026-08-31 | $22.30 | $20.56 | $1.74 | 1,610,160.0 | +2.71% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tandem Diabetes Care Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tandem Diabetes Care Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.21 | $14.83 | $7.38 | 40,278,018.0 | -28.58% |
| 2026-08 | $24.81 | $17.07 | $7.74 | 43,417,188.0 | +12.87% |
| 2026-07 | $19.66 | $14.57 | $5.09 | 36,064,049.0 | +29.22% |
| 2026-06 | $20.62 | $13.95 | $6.67 | 51,995,345.0 | -12.27% |
| 2026-05 | $20.44 | $12.26 | $8.18 | 61,652,176.0 | -11.91% |
| 2026-04 | $21.96 | $17.59 | $4.38 | 32,674,273.0 | +1.85% |
| 2026-03 | $26.38 | $18.89 | $7.49 | 43,024,572.0 | -24.23% |
| 2026-02 | $29.65 | $17.71 | $11.94 | 51,774,778.0 | +27.20% |
| 2026-01 | $23.95 | $18.90 | $5.05 | 26,832,453.0 | -9.51% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.50 | $19.33 | $5.17 | 30,995,461.0 | +7.14% |
| 2025-11 | $22.13 | $13.23 | $8.89 | 53,275,582.0 | +50.07% |
| 2025-10 | $15.92 | $12.07 | $3.85 | 41,077,750.0 | +15.32% |
| 2025-09 | $13.52 | $11.46 | $2.06 | 37,324,128.0 | -2.96% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
1.51%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):