Holen Sie sich die Stockscreener-App
68.18
2.59%
-1.81
Handel nachbörslich:
67.68
-0.50
-0.73%
Tennant Co-Aktien (TNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $69.39 | $67.57 | $1.82 | 103,319.0 | -2.59% |
| 2025-04-17 | $71.10 | $69.48 | $1.62 | 141,160.0 | +0.17% |
| 2025-04-16 | $71.52 | $69.11 | $2.41 | 110,234.0 | -1.69% |
| 2025-04-15 | $71.99 | $70.83 | $1.16 | 108,737.0 | -0.25% |
| 2025-04-14 | $71.93 | $70.16 | $1.78 | 153,568.0 | +0.18% |
| 2025-04-11 | $71.53 | $69.52 | $2.01 | 130,994.0 | -0.03% |
| 2025-04-10 | $72.69 | $69.84 | $2.84 | 142,751.0 | -3.36% |
| 2025-04-09 | $74.50 | $67.80 | $6.70 | 236,809.0 | +5.87% |
| 2025-04-08 | $73.08 | $69.08 | $4.00 | 237,607.0 | -2.58% |
| 2025-04-07 | $75.00 | $69.79 | $5.21 | 355,371.0 | -4.18% |
| 2025-04-04 | $74.82 | $71.81 | $3.01 | 245,708.0 | -1.44% |
| 2025-04-03 | $78.67 | $75.47 | $3.20 | 127,926.0 | -6.78% |
| 2025-04-02 | $81.32 | $79.67 | $1.65 | 68,085.0 | +0.96% |
| 2025-04-01 | $80.31 | $78.80 | $1.52 | 284,017.0 | +0.69% |
| 2025-03-31 | $80.35 | $78.92 | $1.43 | 126,951.0 | -1.31% |
| 2025-03-28 | $82.50 | $79.98 | $2.52 | 114,182.0 | -2.00% |
| 2025-03-27 | $83.05 | $81.94 | $1.11 | 109,598.0 | +0.60% |
| 2025-03-26 | $83.09 | $81.42 | $1.67 | 98,701.0 | +0.69% |
| 2025-03-25 | $81.94 | $80.44 | $1.50 | 140,422.0 | -0.48% |
| 2025-03-24 | $83.42 | $81.64 | $1.79 | 125,108.0 | -0.20% |
Tennant Co-Aktien (TNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennant Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennant Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tennant Co-Aktien (TNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $81.32 | $67.57 | $13.75 | 2,549,605.0 | -14.51% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co-Aktien (TNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
Tennant Co-Aktien (TNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| 2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| 2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| 2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| 2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| 2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| 2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| 2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| 2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| 2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| 2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| 2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):