Holen Sie sich die Stockscreener-App
77.00
0.79%
-0.61
Tennant Co-Aktien (TNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $78.25 | $76.67 | $1.58 | 93,255.0 | -0.79% |
| 2025-12-11 | $77.68 | $75.83 | $1.86 | 123,432.0 | +2.25% |
| 2025-12-10 | $76.60 | $73.17 | $3.43 | 241,516.0 | +3.28% |
| 2025-12-09 | $74.06 | $72.73 | $1.33 | 98,284.0 | +0.49% |
| 2025-12-08 | $74.58 | $72.87 | $1.71 | 107,490.0 | -1.84% |
| 2025-12-05 | $74.80 | $73.57 | $1.23 | 97,327.0 | +0.31% |
| 2025-12-04 | $74.61 | $73.24 | $1.37 | 74,710.0 | +0.41% |
| 2025-12-03 | $74.03 | $72.65 | $1.38 | 90,512.0 | +2.17% |
| 2025-12-02 | $72.92 | $71.38 | $1.55 | 91,325.0 | -0.15% |
| 2025-12-01 | $73.39 | $72.37 | $1.02 | 122,530.0 | -0.85% |
| 2025-11-28 | $74.61 | $72.64 | $1.97 | 59,227.0 | -0.87% |
| 2025-11-26 | $75.11 | $72.79 | $2.32 | 183,597.0 | +0.15% |
| 2025-11-25 | $74.20 | $71.31 | $2.89 | 125,840.0 | +4.08% |
| 2025-11-24 | $72.44 | $70.44 | $2.00 | 132,024.0 | -1.32% |
| 2025-11-21 | $72.48 | $69.60 | $2.88 | 95,802.0 | +3.58% |
| 2025-11-20 | $70.34 | $68.77 | $1.57 | 113,746.0 | +0.39% |
| 2025-11-19 | $70.06 | $68.78 | $1.28 | 92,632.0 | -0.40% |
| 2025-11-18 | $70.59 | $68.95 | $1.64 | 99,303.0 | -0.90% |
| 2025-11-17 | $72.02 | $69.66 | $2.36 | 114,400.0 | -3.20% |
| 2025-11-14 | $73.20 | $69.62 | $3.58 | 118,462.0 | -1.84% |
| 2025-11-13 | $74.56 | $73.17 | $1.39 | 93,801.0 | -0.61% |
Tennant Co-Aktien (TNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennant Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennant Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tennant Co-Aktien (TNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.25 | $71.38 | $6.87 | 1,233,636.0 | +5.29% |
| 2025-11 | $80.66 | $68.77 | $11.89 | 2,289,489.0 | -8.59% |
| 2025-10 | $84.47 | $77.52 | $6.95 | 1,653,128.0 | -1.31% |
| 2025-09 | $83.91 | $79.36 | $4.55 | 2,388,432.0 | -1.19% |
| 2025-08 | $85.43 | $78.63 | $6.80 | 2,265,690.0 | -0.61% |
| 2025-07 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
| 2025-06 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
| 2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| 2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co-Aktien (TNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
Tennant Co-Aktien (TNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| 2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| 2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| 2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| 2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| 2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| 2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| 2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| 2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| 2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| 2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| 2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
2.11%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):