81.06
Tennant Co-Aktien (TNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09-30 | $81.07 | $80.10 | $0.97 | 71,061.0 | +0.93% |
2025-09-29 | $81.08 | $79.40 | $1.68 | 139,326.0 | -0.32% |
2025-09-26 | $80.62 | $79.75 | $0.875 | 146,382.0 | +1.12% |
2025-09-25 | $80.88 | $79.36 | $1.52 | 82,526.0 | -1.70% |
2025-09-24 | $81.82 | $80.88 | $0.94 | 73,451.0 | -0.73% |
2025-09-23 | $82.28 | $81.11 | $1.17 | 122,422.0 | +0.85% |
2025-09-22 | $81.39 | $80.31 | $1.08 | 117,254.0 | +0.38% |
2025-09-19 | $82.61 | $80.27 | $2.34 | 380,068.0 | -2.16% |
2025-09-18 | $83.03 | $80.96 | $2.07 | 133,890.0 | +1.84% |
2025-09-17 | $83.91 | $80.69 | $3.22 | 121,428.0 | -0.82% |
2025-09-16 | $81.63 | $80.86 | $0.77 | 75,007.0 | +0.46% |
2025-09-15 | $82.25 | $80.94 | $1.31 | 83,549.0 | +0.27% |
2025-09-12 | $82.61 | $80.89 | $1.72 | 79,171.0 | -2.51% |
2025-09-11 | $83.12 | $81.00 | $2.12 | 82,856.0 | +2.57% |
2025-09-10 | $81.79 | $79.75 | $2.04 | 86,255.0 | -0.20% |
2025-09-09 | $81.95 | $80.26 | $1.69 | 85,729.0 | -1.30% |
2025-09-08 | $82.98 | $80.14 | $2.84 | 91,775.0 | -0.81% |
2025-09-05 | $83.50 | $81.49 | $2.01 | 104,379.0 | +0.45% |
2025-09-04 | $82.63 | $80.16 | $2.47 | 94,957.0 | +3.12% |
2025-09-03 | $80.69 | $79.44 | $1.25 | 101,325.0 | -0.81% |
Tennant Co-Aktien (TNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennant Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennant Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tennant Co-Aktien (TNC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $83.91 | $79.36 | $4.55 | 2,459,493.0 | -1.19% |
2025-08 | $85.43 | $78.63 | $6.80 | 2,265,690.0 | -0.61% |
2025-07 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
2025-06 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co-Aktien (TNC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
Tennant Co-Aktien (TNC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):