Holen Sie sich die Stockscreener-App
75.00
1.05%
1.04
Tennant Co-Aktien (TNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $74.97 | $74.19 | $0.775 | 6,262.0 | +1.02% |
| 2026-01-02 | $74.07 | $73.31 | $0.76 | 79,594.0 | +0.35% |
| 2025-12-31 | $74.07 | $73.07 | $1.00 | 70,155.0 | -0.47% |
| 2025-12-30 | $74.99 | $73.95 | $1.04 | 47,835.0 | -1.11% |
| 2025-12-29 | $75.86 | $74.40 | $1.46 | 66,978.0 | -0.73% |
| 2025-12-26 | $75.72 | $74.79 | $0.93 | 55,181.0 | +0.08% |
| 2025-12-24 | $76.05 | $74.67 | $1.38 | 34,126.0 | +0.07% |
| 2025-12-23 | $75.80 | $74.77 | $1.03 | 89,330.0 | +0.16% |
| 2025-12-22 | $75.90 | $74.35 | $1.55 | 106,417.0 | +0.83% |
| 2025-12-19 | $74.96 | $73.77 | $1.19 | 808,729.0 | -0.89% |
| 2025-12-18 | $77.08 | $75.03 | $2.05 | 143,189.0 | -1.57% |
| 2025-12-17 | $77.75 | $75.60 | $2.15 | 159,352.0 | -0.03% |
| 2025-12-16 | $77.82 | $76.10 | $1.72 | 171,139.0 | +0.12% |
| 2025-12-15 | $77.80 | $76.22 | $1.58 | 135,705.0 | -0.81% |
| 2025-12-12 | $78.25 | $76.67 | $1.58 | 93,255.0 | -0.79% |
| 2025-12-11 | $77.68 | $75.83 | $1.86 | 123,432.0 | +2.25% |
| 2025-12-10 | $76.60 | $73.17 | $3.43 | 241,516.0 | +3.28% |
| 2025-12-09 | $74.06 | $72.73 | $1.33 | 98,284.0 | +0.49% |
| 2025-12-08 | $74.58 | $72.87 | $1.71 | 107,490.0 | -1.84% |
Tennant Co-Aktien (TNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennant Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennant Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tennant Co-Aktien (TNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $74.97 | $73.31 | $1.66 | 85,856.0 | +1.38% |
Tennant Co-Aktien (TNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.25 | $71.38 | $6.87 | 2,958,362.0 | +1.26% |
| 2025-11 | $80.66 | $68.77 | $11.89 | 2,289,489.0 | -8.59% |
| 2025-10 | $84.47 | $77.52 | $6.95 | 1,653,128.0 | -1.31% |
| 2025-09 | $83.91 | $79.36 | $4.55 | 2,388,432.0 | -1.19% |
| 2025-08 | $85.43 | $78.63 | $6.80 | 2,265,690.0 | -0.61% |
| 2025-07 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
| 2025-06 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
| 2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| 2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co-Aktien (TNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
0.40%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):