81.06
price up icon0.93%   0.75
pre-market  Vorhandelsmarkt:  80.69   -0.37   -0.46%
loading

Tennant Co-Aktien (TNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $81.07 $80.10 $0.97 71,061.0 +0.93%
2025-09-29 $81.08 $79.40 $1.68 139,326.0 -0.32%
2025-09-26 $80.62 $79.75 $0.875 146,382.0 +1.12%
2025-09-25 $80.88 $79.36 $1.52 82,526.0 -1.70%
2025-09-24 $81.82 $80.88 $0.94 73,451.0 -0.73%
2025-09-23 $82.28 $81.11 $1.17 122,422.0 +0.85%
2025-09-22 $81.39 $80.31 $1.08 117,254.0 +0.38%
2025-09-19 $82.61 $80.27 $2.34 380,068.0 -2.16%
2025-09-18 $83.03 $80.96 $2.07 133,890.0 +1.84%
2025-09-17 $83.91 $80.69 $3.22 121,428.0 -0.82%
2025-09-16 $81.63 $80.86 $0.77 75,007.0 +0.46%
2025-09-15 $82.25 $80.94 $1.31 83,549.0 +0.27%
2025-09-12 $82.61 $80.89 $1.72 79,171.0 -2.51%
2025-09-11 $83.12 $81.00 $2.12 82,856.0 +2.57%
2025-09-10 $81.79 $79.75 $2.04 86,255.0 -0.20%
2025-09-09 $81.95 $80.26 $1.69 85,729.0 -1.30%
2025-09-08 $82.98 $80.14 $2.84 91,775.0 -0.81%
2025-09-05 $83.50 $81.49 $2.01 104,379.0 +0.45%
2025-09-04 $82.63 $80.16 $2.47 94,957.0 +3.12%
2025-09-03 $80.69 $79.44 $1.25 101,325.0 -0.81%

Tennant Co-Aktien (TNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennant Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennant Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tennant Co-Aktien (TNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $83.91 $79.36 $4.55 2,459,493.0 -1.19%
2025-08 $85.43 $78.63 $6.80 2,265,690.0 -0.61%
2025-07 $84.98 $77.04 $7.94 2,443,601.0 +6.53%
2025-06 $78.67 $71.89 $6.78 2,932,628.0 +4.11%
2025-05 $77.51 $67.32 $10.19 2,869,854.0 +3.13%
2025-04 $81.32 $67.57 $13.75 3,255,352.0 -9.52%
2025-03 $87.72 $78.92 $8.80 3,542,878.0 -7.87%
2025-02 $90.44 $82.23 $8.21 4,136,459.0 +1.22%
2025-01 $88.54 $78.57 $9.97 2,506,973.0 +4.89%

Tennant Co-Aktien (TNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.37 $79.25 $10.12 3,671,919.0 -7.97%
2024-11 $94.86 $82.54 $12.32 2,782,356.0 +0.93%
2024-10 $95.51 $87.38 $8.13 1,617,188.0 -8.83%
2024-09 $98.52 $88.00 $10.52 2,090,237.0 -1.67%
2024-08 $108.1 $90.18 $17.93 2,307,949.0 -9.30%
2024-07 $110.5 $96.71 $13.74 1,881,093.0 +9.40%
2024-06 $104.7 $95.42 $9.24 2,190,667.0 -4.11%
2024-05 $117.5 $99.66 $17.82 2,500,582.0 -11.86%
2024-04 $124.1 $114.3 $9.80 2,181,630.0 -4.22%
2024-03 $123.2 $107.7 $15.56 3,129,819.0 +7.44%
2024-02 $117.0 $94.54 $22.46 3,376,741.0 +19.75%
2024-01 $95.82 $85.64 $10.18 2,064,526.0 +1.97%

Tennant Co-Aktien (TNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $93.78 $85.22 $8.56 2,939,564.0 +8.26%
2023-11 $89.53 $74.66 $14.87 3,004,456.0 +15.36%
2023-10 $78.26 $72.81 $5.45 1,716,992.0 +0.09%
2023-09 $83.75 $73.57 $10.18 2,041,235.0 -10.04%
2023-08 $87.53 $79.43 $8.10 2,057,401.0 +2.73%
2023-07 $81.63 $77.07 $4.56 1,538,721.0 -1.07%
2023-06 $82.07 $72.59 $9.47 1,885,390.0 +10.96%
2023-05 $80.52 $72.69 $7.83 2,032,591.0 -4.34%
2023-04 $76.45 $64.88 $11.57 1,295,333.0 +11.51%
2023-03 $72.44 $63.30 $9.14 2,079,895.0 -3.23%
2023-02 $74.18 $66.05 $8.13 1,722,035.0 +0.98%
2023-01 $70.24 $61.65 $8.59 1,044,923.0 +13.90%
$91.43
price up icon 0.15%
specialty_industrial_machinery XYL
$147.50
price up icon 2.47%
specialty_industrial_machinery ROK
$349.53
price up icon 1.45%
specialty_industrial_machinery AME
$188.00
price up icon 0.60%
specialty_industrial_machinery CMI
$422.37
price up icon 0.70%
specialty_industrial_machinery EMR
$131.18
price up icon 1.49%
Kapitalisierung:     |  Volumen (24h):