44.34
0.86%
0.38
Handel nachbörslich:
44.15
-0.19
-0.43%
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $44.71 | $42.92 | $1.79 | 12,453,609.0 | +0.86% |
2024-09-27 | $45.30 | $43.51 | $1.79 | 15,508,575.0 | +1.95% |
2024-09-26 | $44.48 | $42.87 | $1.61 | 14,406,553.0 | +1.36% |
2024-09-25 | $44.22 | $42.42 | $1.80 | 14,621,474.0 | -3.54% |
2024-09-24 | $44.59 | $43.16 | $1.43 | 11,751,141.0 | +0.32% |
2024-09-23 | $45.36 | $43.52 | $1.84 | 12,669,375.0 | -1.21% |
2024-09-20 | $45.53 | $44.26 | $1.27 | 14,311,453.0 | -3.11% |
2024-09-19 | $46.40 | $44.51 | $1.89 | 22,806,597.0 | +6.17% |
2024-09-18 | $46.53 | $42.59 | $3.94 | 34,628,123.0 | +0.09% |
2024-09-17 | $44.67 | $42.73 | $1.94 | 17,165,901.0 | +2.20% |
2024-09-16 | $42.65 | $41.40 | $1.25 | 13,113,354.0 | +1.15% |
2024-09-13 | $42.04 | $40.23 | $1.81 | 17,839,190.0 | +7.32% |
2024-09-12 | $39.58 | $37.25 | $2.33 | 14,576,654.0 | +3.84% |
2024-09-11 | $37.73 | $35.03 | $2.70 | 19,261,315.0 | +0.70% |
2024-09-10 | $37.53 | $35.90 | $1.63 | 13,929,470.0 | -0.21% |
2024-09-09 | $38.27 | $36.83 | $1.44 | 11,701,031.0 | +0.78% |
2024-09-06 | $40.00 | $36.62 | $3.38 | 21,268,062.0 | -5.75% |
2024-09-05 | $40.52 | $38.77 | $1.75 | 14,750,611.0 | -1.53% |
2024-09-04 | $41.27 | $39.21 | $2.06 | 13,727,913.0 | -0.60% |
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Small Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Small Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $46.53 | $35.03 | $11.50 | 340,366,560.0 | +0.29% |
2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
2023-11 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
2023-10 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
2023-09 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
2023-08 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
2023-07 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
2023-06 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
2023-05 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
2023-04 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
2023-03 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
2023-02 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
2023-01 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $40.91 | $29.67 | $11.24 | 180,426,669.0 | -20.23% |
2022-11 | $41.48 | $32.67 | $8.81 | 219,178,112.0 | +3.57% |
2022-10 | $38.95 | $27.12 | $11.83 | 309,679,954.0 | +33.18% |
2022-09 | $44.08 | $28.07 | $16.01 | 221,985,528.0 | -28.06% |
2022-08 | $54.05 | $39.84 | $14.21 | 166,601,667.0 | -7.61% |
2022-07 | $43.76 | $31.09 | $12.67 | 163,285,004.0 | +32.33% |
2022-06 | $47.81 | $29.20 | $18.61 | 221,759,444.0 | -25.19% |
2022-05 | $51.93 | $33.81 | $18.12 | 276,107,624.0 | -3.25% |
2022-04 | $66.82 | $44.85 | $21.97 | 201,934,705.0 | -28.15% |
2022-03 | $69.69 | $51.71 | $17.98 | 208,415,062.0 | +1.38% |
2022-02 | $68.38 | $49.22 | $19.16 | 232,144,163.0 | +1.54% |
2022-01 | $89.96 | $50.20 | $39.75 | 356,547,006.0 | -27.80% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):