33.54
price up icon0.36%   0.12
after-market Handel nachbörslich: 33.46 -0.08 -0.24%
loading

Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $33.93 $33.34 $0.59 11,099,053.0 +0.36%
2025-06-27 $34.26 $32.76 $1.50 15,577,908.0 +0.18%
2025-06-26 $33.43 $32.16 $1.27 11,986,672.0 +4.61%
2025-06-25 $33.09 $31.81 $1.28 12,227,832.0 -3.16%
2025-06-24 $33.19 $32.05 $1.14 12,788,279.0 +3.16%
2025-06-23 $31.92 $29.76 $2.16 15,495,232.0 +3.57%
2025-06-20 $31.71 $30.49 $1.22 12,911,146.0 -0.64%
2025-06-18 $31.79 $30.23 $1.56 11,655,322.0 +1.57%
2025-06-17 $31.42 $30.50 $0.92 11,935,454.0 -3.20%
2025-06-16 $32.08 $31.08 $1.00 11,955,674.0 +3.34%
2025-06-13 $31.66 $30.21 $1.44 21,733,380.0 -5.48%
2025-06-12 $32.53 $31.79 $0.74 12,635,765.0 -1.22%
2025-06-11 $33.77 $32.55 $1.22 19,152,532.0 -1.24%
2025-06-10 $33.55 $32.80 $0.75 10,876,274.0 +1.69%
2025-06-09 $33.01 $32.24 $0.7699 14,472,928.0 +2.01%
2025-06-06 $32.04 $31.38 $0.6551 14,117,970.0 +4.69%
2025-06-05 $31.06 $29.81 $1.25 24,220,654.0 +0.00%
2025-06-04 $31.18 $30.37 $0.81 10,789,776.0 -0.91%
2025-06-03 $30.98 $29.27 $1.71 19,183,033.0 +4.77%
2025-06-02 $29.38 $28.05 $1.33 10,596,155.0 +1.03%

Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Small Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Small Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $34.26 $28.05 $6.21 296,510,092.0 +15.38%
2025-05 $31.53 $25.02 $6.51 280,582,315.0 +14.18%
2025-04 $30.90 $18.01 $12.89 478,305,317.0 -12.99%
2025-03 $37.81 $27.45 $10.36 281,188,659.0 -21.22%
2025-02 $46.75 $35.28 $11.47 202,716,303.0 -16.26%
2025-01 $46.73 $37.77 $8.96 265,149,831.0 +5.90%

Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.33 $40.15 $16.18 260,669,947.0 -25.34%
2024-11 $58.00 $41.77 $16.23 263,191,654.0 +33.87%
2024-10 $47.74 $40.41 $7.33 255,513,186.0 -5.84%
2024-09 $46.53 $35.03 $11.50 327,912,951.0 +0.29%
2024-08 $48.76 $31.96 $16.80 430,822,960.0 -8.28%
2024-07 $51.14 $35.01 $16.13 562,228,996.0 +31.44%
2024-06 $39.67 $34.14 $5.53 301,794,062.0 -5.10%
2024-05 $41.34 $33.50 $7.84 260,235,797.0 +13.88%
2024-04 $43.19 $31.84 $11.34 387,107,512.0 -20.95%
2024-03 $43.84 $36.71 $7.13 339,113,535.0 +9.21%
2024-02 $40.69 $32.66 $8.03 475,535,438.0 +14.91%
2024-01 $39.91 $31.79 $8.12 552,135,547.0 -13.31%

Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.38 $28.08 $14.30 499,095,477.0 +37.17%
2023-11 $30.02 $22.11 $7.91 399,399,159.0 +26.31%
2023-10 $28.83 $21.58 $7.25 378,843,434.0 -20.77%
2023-09 $36.82 $27.66 $9.16 177,228,447.0 -18.00%
2023-08 $41.13 $31.37 $9.76 256,397,555.0 -15.77%
2023-07 $41.65 $31.63 $10.02 260,547,848.0 +17.91%
2023-06 $36.98 $28.34 $8.64 328,076,159.0 +22.92%
2023-05 $32.36 $26.74 $5.62 267,772,622.0 -4.30%
2023-04 $32.91 $27.93 $4.98 189,727,930.0 -6.86%
2023-03 $40.75 $26.71 $14.04 340,202,197.0 -16.25%
2023-02 $46.33 $37.03 $9.30 195,604,980.0 -6.81%
2023-01 $41.29 $30.36 $10.93 177,934,991.0 +30.19%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):