Holen Sie sich die Stockscreener-App
37.73
0.16%
0.075
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $39.19 | $37.37 | $1.82 | 9,866,066.0 | +0.19% |
| 2025-02-25 | $38.63 | $36.66 | $1.97 | 13,981,801.0 | -1.16% |
| 2025-02-24 | $39.48 | $37.53 | $1.95 | 12,448,752.0 | -2.13% |
| 2025-02-21 | $43.67 | $38.77 | $4.91 | 19,121,243.0 | -8.92% |
| 2025-02-20 | $43.81 | $41.99 | $1.82 | 8,695,040.0 | -2.80% |
| 2025-02-19 | $44.38 | $43.19 | $1.19 | 7,929,541.0 | -1.08% |
| 2025-02-18 | $44.70 | $43.47 | $1.23 | 6,032,433.0 | +1.62% |
| 2025-02-14 | $44.88 | $43.53 | $1.35 | 6,569,424.0 | -0.27% |
| 2025-02-13 | $43.99 | $42.54 | $1.45 | 9,958,170.0 | +3.18% |
| 2025-02-12 | $42.97 | $41.43 | $1.54 | 10,807,194.0 | -2.75% |
| 2025-02-11 | $44.11 | $43.18 | $0.9299 | 6,623,331.0 | -1.75% |
| 2025-02-10 | $44.77 | $43.82 | $0.945 | 6,798,456.0 | +1.39% |
| 2025-02-07 | $45.84 | $43.66 | $2.18 | 12,918,577.0 | -3.62% |
| 2025-02-06 | $46.75 | $44.70 | $2.05 | 9,690,370.0 | -1.02% |
| 2025-02-05 | $46.03 | $44.50 | $1.53 | 7,316,994.0 | +3.23% |
| 2025-02-04 | $44.65 | $42.44 | $2.21 | 8,409,886.0 | +4.04% |
| 2025-02-03 | $43.77 | $40.95 | $2.82 | 18,387,228.0 | -3.45% |
| 2025-01-31 | $46.67 | $43.81 | $2.86 | 17,579,298.0 | -2.78% |
| 2025-01-30 | $46.55 | $44.73 | $1.82 | 11,768,538.0 | +2.93% |
| 2025-01-29 | $45.48 | $43.35 | $2.12 | 14,063,212.0 | -0.65% |
| 2025-01-28 | $45.07 | $43.71 | $1.36 | 8,123,605.0 | +0.25% |
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Small Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Small Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $46.75 | $36.66 | $10.09 | 175,554,506.0 | -14.95% |
| 2025-01 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| 2024-11 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| 2023-11 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| 2023-10 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| 2023-09 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| 2023-08 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| 2023-07 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| 2023-06 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| 2023-05 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| 2023-04 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| 2023-03 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| 2023-02 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| 2023-01 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.27%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):