Holen Sie sich die Stockscreener-App
41.12
1.70%
-0.71
Vorhandelsmarkt:
41.05
-0.07
-0.17%
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $41.37 | $39.82 | $1.55 | 11,552,095.0 | -1.70% |
| 2025-08-29 | $42.81 | $41.38 | $1.43 | 10,530,011.0 | -1.41% |
| 2025-08-28 | $42.87 | $41.97 | $0.90 | 9,700,407.0 | +0.35% |
| 2025-08-27 | $42.38 | $41.03 | $1.34 | 9,673,807.0 | +2.08% |
| 2025-08-26 | $41.72 | $40.55 | $1.16 | 10,728,375.0 | +2.37% |
| 2025-08-25 | $41.46 | $40.44 | $1.02 | 12,196,270.0 | -3.09% |
| 2025-08-22 | $42.04 | $37.95 | $4.09 | 28,455,084.0 | +11.63% |
| 2025-08-21 | $37.57 | $36.29 | $1.28 | 13,119,616.0 | +0.75% |
| 2025-08-20 | $37.60 | $36.27 | $1.33 | 16,096,063.0 | -1.09% |
| 2025-08-19 | $38.94 | $37.28 | $1.66 | 13,747,213.0 | -2.39% |
| 2025-08-18 | $38.69 | $37.94 | $0.755 | 7,644,117.0 | +1.08% |
| 2025-08-15 | $38.86 | $37.49 | $1.37 | 13,471,592.0 | -1.45% |
| 2025-08-14 | $38.91 | $37.55 | $1.36 | 19,802,026.0 | -3.96% |
| 2025-08-13 | $40.29 | $38.48 | $1.81 | 19,079,077.0 | +5.90% |
| 2025-08-12 | $38.05 | $35.30 | $2.75 | 17,483,800.0 | +8.77% |
| 2025-08-11 | $35.57 | $34.68 | $0.89 | 9,935,804.0 | -0.09% |
| 2025-08-08 | $35.52 | $34.66 | $0.858 | 9,015,203.0 | +0.49% |
| 2025-08-07 | $36.17 | $34.12 | $2.05 | 12,569,462.0 | -0.97% |
| 2025-08-06 | $35.29 | $34.52 | $0.77 | 10,244,499.0 | -0.37% |
| 2025-08-05 | $35.41 | $34.00 | $1.41 | 12,432,232.0 | +1.59% |
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Small Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Small Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.37 | $39.82 | $1.55 | 23,104,190.0 | -1.70% |
| 2025-08 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| 2025-07 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| 2025-06 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| 2025-05 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| 2025-04 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| 2025-03 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| 2025-02 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| 2025-01 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| 2024-11 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| 2023-11 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| 2023-10 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| 2023-09 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| 2023-08 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| 2023-07 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| 2023-06 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| 2023-05 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| 2023-04 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| 2023-03 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| 2023-02 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| 2023-01 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):