Holen Sie sich die Stockscreener-App
76.40
0.96%
-0.74
Handel nachbörslich:
76.27
-0.13
-0.17%
Direxion Small Cap Bull 3 X Etf-Aktien (TNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $76.58 | $75.76 | $0.825 | 3,258,076.0 | -0.96% |
| 2026-08-14 | $77.23 | $75.46 | $1.78 | 2,657,501.0 | +1.45% |
| 2026-08-13 | $77.20 | $75.50 | $1.70 | 3,160,021.0 | +0.70% |
| 2026-08-12 | $75.99 | $74.19 | $1.80 | 3,982,736.0 | +1.71% |
| 2026-08-11 | $74.95 | $73.94 | $1.01 | 2,662,975.0 | +0.99% |
| 2026-08-10 | $74.56 | $72.85 | $1.71 | 3,311,124.0 | -1.57% |
| 2026-08-07 | $75.03 | $73.42 | $1.60 | 2,857,121.0 | +3.25% |
| 2026-08-06 | $74.66 | $72.15 | $2.51 | 2,841,246.0 | -1.59% |
| 2026-08-05 | $75.93 | $73.50 | $2.43 | 3,700,266.0 | -1.96% |
| 2026-08-04 | $75.41 | $71.72 | $3.69 | 4,771,128.0 | +5.58% |
| 2026-08-03 | $71.30 | $68.39 | $2.91 | 4,491,710.0 | +5.04% |
| 2026-07-31 | $69.51 | $65.23 | $4.28 | 5,293,640.0 | -1.37% |
| 2026-07-30 | $68.76 | $66.14 | $2.62 | 4,149,160.0 | +4.04% |
| 2026-07-29 | $69.47 | $65.66 | $3.81 | 7,037,795.0 | -4.89% |
| 2026-07-28 | $69.54 | $67.16 | $2.38 | 3,564,210.0 | +0.42% |
| 2026-07-27 | $70.77 | $67.71 | $3.06 | 3,827,938.0 | +1.74% |
| 2026-07-24 | $69.71 | $67.30 | $2.41 | 2,991,338.0 | -0.98% |
| 2026-07-23 | $69.12 | $67.13 | $1.99 | 4,173,296.0 | -1.75% |
| 2026-07-22 | $71.60 | $69.43 | $2.17 | 3,504,741.0 | -2.79% |
| 2026-07-21 | $71.84 | $68.99 | $2.85 | 2,859,048.0 | +4.26% |
| 2026-07-20 | $71.37 | $68.65 | $2.72 | 3,923,308.0 | -1.80% |
Direxion Small Cap Bull 3 X Etf-Aktien (TNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Small Cap Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Small Cap Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Small Cap Bull 3 X Etf-Aktien (TNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $77.23 | $68.39 | $8.85 | 40,951,980.0 | +13.02% |
| 2026-07 | $76.84 | $65.23 | $11.61 | 92,957,405.0 | -10.00% |
| 2026-06 | $75.92 | $59.50 | $16.42 | 152,346,826.0 | +9.35% |
| 2026-05 | $70.42 | $55.96 | $14.46 | 138,141,219.0 | +12.13% |
| 2026-04 | $62.75 | $42.42 | $20.33 | 172,441,209.0 | +38.82% |
| 2026-03 | $54.49 | $39.50 | $14.99 | 320,974,417.0 | -16.42% |
| 2026-02 | $57.99 | $49.72 | $8.27 | 198,601,045.0 | +0.36% |
| 2026-01 | $60.44 | $45.30 | $15.14 | 197,722,598.0 | +15.52% |
Direxion Small Cap Bull 3 X Etf-Aktien (TNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| 2025-11 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| 2025-10 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| 2025-09 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| 2025-08 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| 2025-07 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| 2025-06 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| 2025-05 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| 2025-04 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| 2025-03 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| 2025-02 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| 2025-01 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Small Cap Bull 3 X Etf-Aktien (TNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| 2024-11 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):