Holen Sie sich die Stockscreener-App
253.48
3.27%
-8.56
Handel nachbörslich:
253.70
0.22
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TMUS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
T Mobile Us Inc-Aktien (TMUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $261.7 | $250.9 | $10.87 | 3,654,949.0 | -3.27% |
| 2025-04-17 | $265.4 | $259.1 | $6.31 | 3,488,275.0 | +0.92% |
| 2025-04-16 | $267.3 | $259.0 | $8.31 | 3,361,268.0 | -2.65% |
| 2025-04-15 | $268.0 | $263.2 | $4.78 | 3,128,050.0 | +1.55% |
| 2025-04-14 | $265.2 | $258.5 | $6.65 | 3,845,047.0 | +1.53% |
| 2025-04-11 | $260.1 | $255.6 | $4.49 | 3,987,063.0 | +1.00% |
| 2025-04-10 | $260.2 | $251.4 | $8.80 | 5,404,532.0 | +0.48% |
| 2025-04-09 | $255.6 | $238.7 | $16.91 | 8,616,058.0 | +3.49% |
| 2025-04-08 | $253.8 | $243.9 | $9.94 | 6,009,512.0 | -0.15% |
| 2025-04-07 | $257.0 | $242.8 | $14.14 | 8,114,836.0 | -0.58% |
| 2025-04-04 | $269.6 | $247.4 | $22.28 | 7,947,110.0 | -7.38% |
| 2025-04-03 | $272.6 | $264.9 | $7.66 | 5,650,243.0 | +1.26% |
| 2025-04-02 | $268.5 | $262.4 | $6.09 | 2,964,999.0 | -1.48% |
| 2025-04-01 | $268.7 | $262.6 | $6.07 | 3,021,262.0 | +0.69% |
| 2025-03-31 | $268.1 | $264.6 | $3.50 | 4,071,892.0 | +0.67% |
| 2025-03-28 | $270.8 | $264.3 | $6.55 | 3,316,021.0 | -1.25% |
| 2025-03-27 | $268.7 | $262.9 | $5.82 | 3,871,616.0 | +2.20% |
| 2025-03-26 | $264.9 | $260.4 | $4.50 | 4,468,626.0 | +1.45% |
| 2025-03-25 | $261.1 | $256.4 | $4.69 | 2,914,883.0 | -0.08% |
| 2025-03-24 | $260.8 | $257.6 | $3.23 | 2,742,196.0 | +1.22% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Mobile Us Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Mobile Us Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $272.6 | $238.7 | $33.95 | 72,848,153.0 | -4.96% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| 2023-11 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| 2023-10 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| 2023-09 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| 2023-08 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| 2023-07 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| 2023-06 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| 2023-05 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| 2023-04 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| 2023-03 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| 2023-02 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| 2023-01 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
3.02%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):