Holen Sie sich die Stockscreener-App
227.51
2.74%
5.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TMUS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
T Mobile Us Inc-Aktien (TMUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-24 | $227.7 | $226.7 | $1.02 | 133,009.0 | +0.24% |
| 2025-06-23 | $227.6 | $222.5 | $5.14 | 7,465,682.0 | +2.46% |
| 2025-06-20 | $223.2 | $220.9 | $2.30 | 8,814,254.0 | +0.24% |
| 2025-06-18 | $223.0 | $220.6 | $2.44 | 5,586,914.0 | -0.20% |
| 2025-06-17 | $222.5 | $220.0 | $2.50 | 12,418,211.0 | -4.14% |
| 2025-06-16 | $231.6 | $227.8 | $3.80 | 3,682,204.0 | +1.31% |
| 2025-06-13 | $229.7 | $226.2 | $3.52 | 4,378,493.0 | -0.31% |
| 2025-06-12 | $232.5 | $227.5 | $4.97 | 5,367,490.0 | -0.97% |
| 2025-06-11 | $236.5 | $229.8 | $6.68 | 6,706,554.0 | -2.55% |
| 2025-06-10 | $237.8 | $234.7 | $3.10 | 3,765,987.0 | -0.41% |
| 2025-06-09 | $244.9 | $237.9 | $7.05 | 4,535,794.0 | -3.22% |
| 2025-06-06 | $247.6 | $244.5 | $3.03 | 2,021,036.0 | +0.39% |
| 2025-06-05 | $246.3 | $241.2 | $5.10 | 2,850,969.0 | +1.22% |
| 2025-06-04 | $245.2 | $241.9 | $3.25 | 3,413,883.0 | -0.79% |
| 2025-06-03 | $244.4 | $241.4 | $3.00 | 3,630,015.0 | +0.34% |
| 2025-06-02 | $243.4 | $238.9 | $4.47 | 2,578,526.0 | +0.36% |
| 2025-05-30 | $243.3 | $238.4 | $4.89 | 8,312,565.0 | +1.21% |
| 2025-05-29 | $241.8 | $236.7 | $5.08 | 3,122,531.0 | -0.92% |
| 2025-05-28 | $243.5 | $241.1 | $2.45 | 2,464,741.0 | -0.76% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Mobile Us Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Mobile Us Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $247.6 | $220.0 | $27.55 | 77,349,021.0 | -6.06% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| 2023-11 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| 2023-10 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| 2023-09 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| 2023-08 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| 2023-07 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| 2023-06 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| 2023-05 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| 2023-04 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| 2023-03 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| 2023-02 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| 2023-01 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):