Holen Sie sich die Stockscreener-App
190.16
1.69%
-3.26
Vorhandelsmarkt:
190.46
0.30
+0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TMUS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
T Mobile Us Inc-Aktien (TMUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $194.0 | $188.8 | $5.28 | 3,834,782.0 | -1.69% |
| 2026-05-19 | $195.0 | $190.7 | $4.36 | 3,605,392.0 | +1.45% |
| 2026-05-18 | $191.0 | $186.0 | $4.96 | 5,029,179.0 | +2.93% |
| 2026-05-15 | $191.4 | $185.1 | $6.34 | 7,964,066.0 | -1.58% |
| 2026-05-14 | $191.6 | $187.5 | $4.05 | 5,171,448.0 | -1.10% |
| 2026-05-13 | $195.8 | $190.0 | $5.78 | 3,455,373.0 | -1.56% |
| 2026-05-12 | $196.2 | $189.8 | $6.46 | 4,136,760.0 | +1.28% |
| 2026-05-11 | $193.6 | $189.5 | $4.17 | 4,442,582.0 | -1.44% |
| 2026-05-08 | $195.9 | $193.2 | $2.74 | 3,871,078.0 | -0.29% |
| 2026-05-07 | $196.0 | $192.0 | $4.02 | 3,535,921.0 | +0.54% |
| 2026-05-06 | $195.2 | $191.7 | $3.56 | 4,751,736.0 | -0.59% |
| 2026-05-05 | $195.5 | $192.7 | $2.79 | 5,398,593.0 | -0.06% |
| 2026-05-04 | $196.0 | $192.8 | $3.22 | 3,225,202.0 | -0.84% |
| 2026-05-01 | $198.3 | $195.4 | $2.89 | 3,454,675.0 | +0.29% |
| 2026-04-30 | $199.6 | $194.2 | $5.48 | 5,089,531.0 | -1.35% |
| 2026-04-29 | $200.6 | $191.6 | $9.00 | 9,872,212.0 | +6.13% |
| 2026-04-28 | $187.2 | $184.2 | $3.04 | 11,029,823.0 | +2.17% |
| 2026-04-27 | $190.5 | $182.0 | $8.46 | 8,390,170.0 | -3.71% |
| 2026-04-24 | $193.9 | $187.8 | $6.06 | 7,698,685.0 | -2.20% |
| 2026-04-23 | $195.8 | $188.3 | $7.43 | 6,400,312.0 | +2.73% |
| 2026-04-22 | $193.5 | $184.9 | $8.60 | 9,914,049.0 | -3.31% |
| 2026-04-21 | $206.8 | $194.8 | $12.03 | 11,131,167.0 | -1.50% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Mobile Us Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Mobile Us Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $198.3 | $185.1 | $13.18 | 65,711,569.0 | -2.73% |
| 2026-04 | $209.3 | $182.0 | $27.31 | 139,631,985.0 | -6.92% |
| 2026-03 | $222.1 | $202.9 | $19.14 | 120,166,510.0 | -3.25% |
| 2026-02 | $224.8 | $188.2 | $36.60 | 134,760,393.0 | +10.08% |
| 2026-01 | $202.7 | $181.4 | $21.33 | 119,295,207.0 | -2.87% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| 2025-11 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| 2025-10 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| 2025-09 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| 2025-08 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| 2025-07 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
0.17%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):