Holen Sie sich die Stockscreener-App
35.08
0.79%
-0.28
Handel nachbörslich:
35.16
0.08
+0.23%
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $35.26 | $34.77 | $0.49 | 148,955.0 | -0.79% |
| 2025-10-31 | $35.37 | $35.01 | $0.36 | 122,356.0 | +0.43% |
| 2025-10-30 | $35.58 | $35.11 | $0.4637 | 184,437.0 | -0.59% |
| 2025-10-29 | $35.77 | $35.23 | $0.5412 | 102,590.0 | -0.65% |
| 2025-10-28 | $35.80 | $35.52 | $0.285 | 186,388.0 | -0.70% |
| 2025-10-27 | $36.06 | $35.77 | $0.29 | 131,076.0 | +0.56% |
| 2025-10-24 | $35.93 | $35.64 | $0.2856 | 110,552.0 | +0.48% |
| 2025-10-23 | $35.53 | $35.04 | $0.4885 | 108,496.0 | +1.34% |
| 2025-10-22 | $35.44 | $34.82 | $0.6161 | 101,914.0 | -0.99% |
| 2025-10-21 | $35.49 | $35.15 | $0.3388 | 95,562.0 | +0.25% |
| 2025-10-20 | $35.38 | $35.12 | $0.259 | 120,246.0 | +1.35% |
| 2025-10-17 | $34.94 | $34.55 | $0.3891 | 97,280.0 | +0.20% |
| 2025-10-16 | $35.44 | $34.65 | $0.7948 | 90,850.0 | -1.14% |
| 2025-10-15 | $35.45 | $34.84 | $0.61 | 106,439.0 | +0.43% |
| 2025-10-14 | $35.19 | $34.31 | $0.88 | 135,229.0 | +1.00% |
| 2025-10-13 | $34.76 | $34.39 | $0.3714 | 55,924.0 | +1.89% |
| 2025-10-10 | $35.13 | $34.01 | $1.12 | 1,480,810.0 | -2.77% |
| 2025-10-09 | $35.38 | $34.90 | $0.48 | 120,069.0 | -0.88% |
| 2025-10-08 | $35.32 | $34.98 | $0.345 | 104,759.0 | +0.83% |
| 2025-10-07 | $35.39 | $34.87 | $0.5166 | 70,642.0 | -0.82% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.26 | $34.77 | $0.49 | 297,910.0 | -0.79% |
| 2025-10 | $36.06 | $34.01 | $2.05 | 4,132,285.0 | +0.54% |
| 2025-09 | $35.63 | $34.18 | $1.45 | 2,651,960.0 | +1.44% |
| 2025-08 | $34.87 | $32.35 | $2.52 | 2,074,881.0 | +4.27% |
| 2025-07 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| 2025-06 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| 2025-05 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| 2025-04 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| 2025-03 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| 2025-02 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| 2025-01 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| 2023-11 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| 2023-10 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):