Holen Sie sich die Stockscreener-App
27.37
5.31%
-1.515
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $28.02 | $26.86 | $1.16 | 166,229.0 | -5.31% |
| 2025-04-03 | $29.98 | $28.85 | $1.13 | 468,281.0 | -6.82% |
| 2025-04-02 | $31.12 | $30.20 | $0.9183 | 135,999.0 | +1.44% |
| 2025-04-01 | $30.65 | $30.10 | $0.5518 | 92,347.0 | +0.26% |
| 2025-03-31 | $30.53 | $29.82 | $0.71 | 175,074.0 | -0.10% |
| 2025-03-28 | $31.03 | $30.32 | $0.7101 | 164,409.0 | -1.87% |
| 2025-03-27 | $31.30 | $30.89 | $0.415 | 204,731.0 | -0.16% |
| 2025-03-26 | $31.60 | $31.07 | $0.525 | 4,210,477.0 | -1.02% |
| 2025-03-25 | $31.70 | $31.29 | $0.41 | 97,957.0 | -0.25% |
| 2025-03-24 | $31.54 | $31.20 | $0.34 | 165,996.0 | +3.04% |
| 2025-03-21 | $30.95 | $30.39 | $0.5652 | 167,667.0 | -0.65% |
| 2025-03-20 | $31.15 | $30.81 | $0.34 | 128,362.0 | -0.80% |
| 2025-03-19 | $31.19 | $30.64 | $0.55 | 198,297.0 | +1.40% |
| 2025-03-18 | $30.77 | $30.48 | $0.29 | 181,866.0 | -0.55% |
| 2025-03-17 | $30.99 | $30.42 | $0.5723 | 159,711.0 | +1.48% |
| 2025-03-14 | $30.45 | $29.93 | $0.515 | 154,825.0 | +2.26% |
| 2025-03-13 | $30.18 | $29.50 | $0.68 | 438,489.0 | -1.46% |
| 2025-03-12 | $30.61 | $29.98 | $0.6326 | 218,213.0 | -0.03% |
| 2025-03-11 | $30.38 | $29.80 | $0.58 | 110,129.0 | -0.26% |
| 2025-03-10 | $30.77 | $29.93 | $0.8383 | 203,825.0 | -2.83% |
| 2025-03-07 | $31.15 | $30.34 | $0.81 | 183,110.0 | +0.55% |
| 2025-03-06 | $31.47 | $30.88 | $0.59 | 124,456.0 | -1.97% |
| 2025-03-05 | $31.67 | $31.05 | $0.625 | 117,283.0 | +0.86% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.12 | $26.86 | $4.26 | 862,856.0 | -10.27% |
| 2025-03 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| 2025-02 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| 2025-01 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| 2023-11 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| 2023-10 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):