Holen Sie sich die Stockscreener-App
38.84
0.15%
0.0489
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $38.95 | $38.38 | $0.5723 | 31,444.0 | +0.13% |
| 2026-02-12 | $39.80 | $38.56 | $1.24 | 599,119.0 | -1.42% |
| 2026-02-11 | $39.74 | $38.94 | $0.80 | 275,877.0 | -0.08% |
| 2026-02-10 | $39.59 | $39.18 | $0.4136 | 377,436.0 | -0.20% |
| 2026-02-09 | $39.53 | $39.01 | $0.52 | 444,171.0 | +0.84% |
| 2026-02-06 | $39.18 | $38.34 | $0.8395 | 272,373.0 | +3.88% |
| 2026-02-05 | $38.20 | $37.66 | $0.54 | 231,455.0 | -1.18% |
| 2026-02-04 | $38.46 | $37.56 | $0.8997 | 345,487.0 | -0.42% |
| 2026-02-03 | $38.47 | $37.67 | $0.795 | 191,245.0 | +0.18% |
| 2026-02-02 | $38.31 | $37.63 | $0.68 | 256,133.0 | +1.19% |
| 2026-01-30 | $38.36 | $37.59 | $0.7715 | 297,513.0 | -1.44% |
| 2026-01-29 | $38.38 | $37.67 | $0.71 | 193,904.0 | +0.50% |
| 2026-01-28 | $38.45 | $38.00 | $0.4525 | 219,809.0 | -0.42% |
| 2026-01-27 | $38.28 | $38.02 | $0.26 | 170,344.0 | +0.47% |
| 2026-01-26 | $38.30 | $37.95 | $0.3495 | 239,052.0 | -0.03% |
| 2026-01-23 | $38.42 | $37.93 | $0.4907 | 213,394.0 | -0.96% |
| 2026-01-22 | $38.79 | $38.43 | $0.36 | 294,252.0 | -0.05% |
| 2026-01-21 | $38.55 | $37.93 | $0.62 | 397,082.0 | +2.58% |
| 2026-01-20 | $38.05 | $37.53 | $0.5183 | 428,341.0 | -1.70% |
| 2026-01-16 | $38.34 | $37.96 | $0.38 | 270,903.0 | +0.29% |
| 2026-01-15 | $38.35 | $38.07 | $0.28 | 230,724.0 | +0.45% |
| 2026-01-14 | $37.90 | $37.56 | $0.335 | 818,142.0 | +0.29% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.80 | $37.56 | $2.24 | 3,024,740.0 | +2.86% |
| 2026-01 | $38.79 | $35.90 | $2.89 | 6,584,408.0 | +5.18% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.21 | $35.49 | $1.72 | 3,856,754.0 | +0.81% |
| 2025-11 | $35.95 | $33.48 | $2.47 | 3,767,788.0 | +1.67% |
| 2025-10 | $36.06 | $34.01 | $2.05 | 4,132,285.0 | +0.54% |
| 2025-09 | $35.63 | $34.18 | $1.45 | 2,651,960.0 | +1.44% |
| 2025-08 | $34.87 | $32.35 | $2.52 | 2,074,881.0 | +4.27% |
| 2025-07 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| 2025-06 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| 2025-05 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| 2025-04 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| 2025-03 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| 2025-02 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| 2025-01 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
0.37%
0.13%
Kapitalisierung:
|
Volumen (24h):