Holen Sie sich die Stockscreener-App
33.78
0.37%
-0.1255
Handel nachbörslich:
33.78
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $33.96 | $33.68 | $0.28 | 93,198.0 | -0.37% |
| 2025-08-14 | $33.93 | $33.64 | $0.2871 | 89,036.0 | -1.01% |
| 2025-08-13 | $34.25 | $33.76 | $0.49 | 51,638.0 | +1.63% |
| 2025-08-12 | $33.70 | $33.01 | $0.69 | 81,851.0 | +2.53% |
| 2025-08-11 | $33.06 | $32.79 | $0.27 | 76,900.0 | -0.33% |
| 2025-08-08 | $33.17 | $32.85 | $0.32 | 77,840.0 | -0.15% |
| 2025-08-07 | $33.49 | $32.80 | $0.69 | 130,944.0 | -0.33% |
| 2025-08-06 | $33.25 | $32.98 | $0.27 | 91,230.0 | -0.36% |
| 2025-08-05 | $33.38 | $32.97 | $0.4101 | 201,986.0 | +0.12% |
| 2025-08-04 | $33.22 | $32.90 | $0.3195 | 63,857.0 | +1.31% |
| 2025-08-01 | $33.10 | $32.35 | $0.75 | 105,807.0 | -1.38% |
| 2025-07-31 | $33.58 | $33.14 | $0.44 | 164,900.0 | -0.45% |
| 2025-07-30 | $33.78 | $33.29 | $0.4914 | 171,847.0 | -0.48% |
| 2025-07-29 | $33.64 | $33.38 | $0.2563 | 79,219.0 | +0.00% |
| 2025-07-28 | $33.76 | $33.48 | $0.28 | 269,283.0 | -0.62% |
| 2025-07-25 | $33.77 | $33.40 | $0.3667 | 76,146.0 | +0.87% |
| 2025-07-24 | $33.73 | $33.40 | $0.33 | 98,074.0 | -0.86% |
| 2025-07-23 | $33.77 | $33.66 | $0.115 | 21,859.0 | +0.88% |
| 2025-07-22 | $33.51 | $33.19 | $0.327 | 59,832.0 | +0.56% |
| 2025-07-21 | $33.58 | $33.26 | $0.3259 | 80,958.0 | -0.33% |
| 2025-07-18 | $33.86 | $33.34 | $0.5199 | 90,505.0 | -0.48% |
| 2025-07-17 | $33.56 | $33.09 | $0.47 | 97,015.0 | +1.24% |
| 2025-07-16 | $33.15 | $32.59 | $0.5627 | 116,875.0 | +1.07% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.25 | $32.35 | $1.90 | 1,157,485.0 | +1.59% |
| 2025-07 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| 2025-06 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| 2025-05 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| 2025-04 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| 2025-03 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| 2025-02 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| 2025-01 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| 2023-11 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| 2023-10 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):