Holen Sie sich die Stockscreener-App
0.0002
60.00%
-0.0003
Trans Global Assets Inc-Aktien (TMSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0003 | $0.0002 | $0.00 | 16,154,000.0 | -60.00% |
| 2025-03-28 | $0.0005 | $0.00035 | $0.00015 | 310,856,474.0 | +25.00% |
| 2025-03-27 | $0.0005 | $0.0003 | $0.0002 | 102,784,891.0 | -20.00% |
| 2025-03-26 | $0.0005 | $0.00025 | $0.00025 | 429,561,478.0 | +100.00% |
| 2025-03-25 | $0.0003 | $0.00025 | $0.00 | 129,817,596.0 | +25.00% |
| 2025-03-24 | $0.00025 | $0.0002 | $0.00 | 7,358,000.0 | +0.00% |
| 2025-03-21 | $0.0003 | $0.00015 | $0.00015 | 22,752,873.0 | +0.00% |
| 2025-03-20 | $0.0002 | $0.0001 | $0.0001 | 11,822,993.0 | +0.00% |
| 2025-03-19 | $0.0003 | $0.0002 | $0.00 | 13,343,287.0 | -33.33% |
| 2025-03-18 | $0.0003 | $0.0002 | $0.00 | 422,177,004.0 | +50.00% |
| 2025-03-14 | $0.0002 | $0.0002 | $0.00 | 50,505.0 | +0.00% |
| 2025-03-13 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | +0.00% |
| 2025-03-12 | $0.0002 | $0.0002 | $0.00 | 2,500.0 | +100.00% |
| 2025-03-11 | $0.0002 | $0.0001 | $0.0001 | 52,100,000.0 | -66.67% |
Trans Global Assets Inc-Aktien (TMSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trans Global Assets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trans Global Assets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trans Global Assets Inc-Aktien (TMSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 16,154,000.0 | -60.00% |
| 2025-03 | $0.0005 | $0.0001 | $0.0004 | 1,503,618,991.0 | +150.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 66,507,527.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 8,975,100.0 | +0.00% |
Trans Global Assets Inc-Aktien (TMSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 26,454,874.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 41,259,547.0 | -20.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 124,045,002.0 | +25.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 133,918,399.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 148,481,650.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 525,242,133.0 | -20.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 45,088,552.0 | -16.67% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 98,535,657.0 | +0.00% |
| 2024-04 | $0.0008 | $0.00025 | $0.00055 | 1,349,767,994.0 | -53.85% |
| 2024-03 | $0.0008 | $0.0001 | $0.0007 | 1,639,681,746.0 | +225.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 308,303,669.0 | -50.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 297,937,192.0 | +0.00% |
Trans Global Assets Inc-Aktien (TMSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00055 | $0.0003 | $0.00025 | 452,449,982.0 | -33.33% |
| 2023-11 | $0.00095 | $0.0004 | $0.00055 | 1,078,456,184.0 | +0.00% |
| 2023-10 | $0.0012 | $0.0005 | $0.0007 | 54,582,465.0 | -50.00% |
| 2023-09 | $0.0014 | $0.001 | $0.0004 | 6,251,487.0 | +20.00% |
| 2023-08 | $0.0011 | $0.0009 | $0.0002 | 15,870,028.0 | -11.50% |
| 2023-07 | $0.0013 | $0.001 | $0.0003 | 78,406,409.0 | -5.83% |
| 2023-06 | $0.0014 | $0.001 | $0.0004 | 39,060,009.0 | -9.09% |
| 2023-05 | $0.0016 | $0.0011 | $0.0005 | 5,191,853.0 | -12.00% |
| 2023-04 | $0.0028 | $0.0011 | $0.0017 | 40,301,411.0 | +7.14% |
| 2023-03 | $0.0017 | $0.0009 | $0.0008 | 29,014,282.0 | +55.56% |
| 2023-02 | $0.0014 | $0.0008 | $0.0006 | 7,635,718.0 | +0.00% |
| 2023-01 | $0.0013 | $0.0008 | $0.0005 | 536,442.0 | +0.00% |
5.93%
0.24%
Kapitalisierung:
|
Volumen (24h):