Holen Sie sich die Stockscreener-App
0.725
20.43%
-0.1861
Texas Mineral Resources Corp-Aktien (TMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.818 | $0.69 | $0.128 | 739,373.0 | -20.43% |
| 2025-12-09 | $0.95 | $0.9051 | $0.0449 | 109,739.0 | -3.64% |
| 2025-12-08 | $0.95 | $0.90 | $0.05 | 239,088.0 | +2.81% |
| 2025-12-05 | $0.94 | $0.8831 | $0.0569 | 242,425.0 | +0.17% |
| 2025-12-04 | $0.93 | $0.83 | $0.10 | 333,170.0 | +8.65% |
| 2025-12-03 | $0.8549 | $0.8115 | $0.0434 | 215,719.0 | +1.66% |
| 2025-12-02 | $0.8455 | $0.81 | $0.0355 | 255,302.0 | -1.67% |
| 2025-12-01 | $0.9349 | $0.82 | $0.1149 | 313,597.0 | -2.84% |
| 2025-11-28 | $0.8899 | $0.86 | $0.0299 | 183,724.0 | +1.16% |
| 2025-11-26 | $0.905 | $0.80 | $0.105 | 402,210.0 | -4.44% |
| 2025-11-25 | $0.9299 | $0.8235 | $0.1064 | 284,068.0 | +1.12% |
| 2025-11-24 | $0.94 | $0.83 | $0.11 | 152,723.0 | +1.79% |
| 2025-11-21 | $0.99 | $0.8335 | $0.1565 | 237,802.0 | -5.97% |
| 2025-11-20 | $1.02 | $0.8958 | $0.1242 | 170,992.0 | -2.11% |
| 2025-11-19 | $1.02 | $0.92 | $0.10 | 141,842.0 | -1.04% |
| 2025-11-18 | $1.01 | $0.90 | $0.11 | 163,604.0 | +0.01% |
Texas Mineral Resources Corp-Aktien (TMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Mineral Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Mineral Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Mineral Resources Corp-Aktien (TMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.69 | $0.26 | 2,448,413.0 | -16.67% |
| 2025-11 | $1.12 | $0.80 | $0.32 | 6,303,655.0 | -22.32% |
| 2025-10 | $3.02 | $0.8587 | $2.16 | 40,246,017.0 | +20.43% |
| 2025-09 | $1.26 | $0.85 | $0.41 | 11,416,530.0 | -20.10% |
| 2025-08 | $1.80 | $0.6153 | $1.18 | 17,603,424.0 | +57.30% |
| 2025-07 | $0.9372 | $0.50 | $0.4372 | 6,832,668.0 | +18.98% |
| 2025-06 | $0.8366 | $0.50 | $0.3366 | 4,375,392.0 | +21.95% |
| 2025-05 | $0.75 | $0.4493 | $0.3008 | 2,147,737.0 | -21.54% |
| 2025-04 | $0.9619 | $0.4265 | $0.5354 | 6,539,264.0 | +35.86% |
| 2025-03 | $0.6013 | $0.3812 | $0.2201 | 3,474,546.0 | +23.37% |
| 2025-02 | $0.5465 | $0.2914 | $0.2551 | 2,772,455.0 | +21.19% |
| 2025-01 | $0.3613 | $0.249 | $0.1123 | 1,565,126.0 | +27.95% |
Texas Mineral Resources Corp-Aktien (TMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.449 | $0.2442 | $0.2048 | 4,265,575.0 | -3.29% |
| 2024-11 | $0.28 | $0.21 | $0.07 | 1,523,329.0 | +4.61% |
| 2024-10 | $0.32 | $0.235 | $0.085 | 887,646.0 | -17.74% |
| 2024-09 | $0.31 | $0.27 | $0.04 | 666,438.0 | +1.30% |
| 2024-08 | $0.325 | $0.202 | $0.123 | 1,001,986.0 | +42.35% |
| 2024-07 | $0.27 | $0.199 | $0.071 | 1,450,908.0 | -8.37% |
| 2024-06 | $0.34 | $0.2156 | $0.1245 | 2,265,524.0 | -32.33% |
| 2024-05 | $0.355 | $0.26 | $0.095 | 1,375,299.0 | -2.61% |
| 2024-04 | $0.395 | $0.31 | $0.085 | 840,192.0 | -5.68% |
| 2024-03 | $0.4399 | $0.36 | $0.0799 | 579,509.0 | -7.68% |
| 2024-02 | $0.4499 | $0.3439 | $0.106 | 1,100,410.0 | +14.51% |
| 2024-01 | $0.46 | $0.335 | $0.125 | 777,957.0 | -18.60% |
Texas Mineral Resources Corp-Aktien (TMRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6115 | $0.251 | $0.3605 | 3,004,605.0 | +37.60% |
| 2023-11 | $0.37 | $0.265 | $0.105 | 1,630,360.0 | -13.67% |
| 2023-10 | $0.508 | $0.35 | $0.158 | 2,863,469.0 | -29.02% |
| 2023-09 | $0.80 | $0.48 | $0.32 | 1,633,567.0 | -35.03% |
| 2023-08 | $1.00 | $0.76 | $0.24 | 1,009,571.0 | -21.11% |
| 2023-07 | $1.41 | $0.80 | $0.605 | 2,289,469.0 | +19.88% |
| 2023-06 | $0.9765 | $0.7601 | $0.2164 | 1,040,301.0 | -8.79% |
| 2023-05 | $1.17 | $0.755 | $0.415 | 1,705,264.0 | +7.06% |
| 2023-04 | $1.25 | $0.81 | $0.44 | 1,211,133.0 | -30.89% |
| 2023-03 | $1.36 | $1.08 | $0.28 | 945,351.0 | -1.60% |
| 2023-02 | $1.51 | $1.15 | $0.36 | 1,530,179.0 | -11.76% |
| 2023-01 | $1.63 | $1.29 | $0.3433 | 1,003,138.0 | +8.68% |
8.26%
0.34%
Kapitalisierung:
|
Volumen (24h):