Holen Sie sich die Stockscreener-App
15.00
3.99%
0.575
Tomra Systems ASA ADR-Aktien (TMRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $15.02 | $14.98 | $0.04 | 926.0 | +0.67% |
| 2025-05-28 | $15.02 | $14.61 | $0.41 | 1,402.0 | +0.59% |
| 2025-05-27 | $14.84 | $14.81 | $0.0225 | 3,685.0 | +2.69% |
| 2025-05-23 | $14.65 | $14.21 | $0.44 | 12,277.0 | +1.58% |
| 2025-05-22 | $14.24 | $14.20 | $0.045 | 645.0 | -2.07% |
| 2025-05-21 | $14.81 | $14.50 | $0.31 | 6,264.0 | -4.61% |
| 2025-05-20 | $15.20 | $14.98 | $0.215 | 2,678.0 | +1.27% |
| 2025-05-19 | $15.02 | $14.75 | $0.27 | 8,143.0 | +1.38% |
| 2025-05-16 | $14.88 | $14.70 | $0.182 | 4,036.0 | +1.88% |
| 2025-05-15 | $14.53 | $14.43 | $0.103 | 3,082.0 | +1.06% |
| 2025-05-14 | $14.45 | $14.12 | $0.33 | 3,270.0 | +0.63% |
| 2025-05-13 | $14.30 | $14.10 | $0.205 | 3,522.0 | -0.07% |
| 2025-05-12 | $14.39 | $14.01 | $0.38 | 1,863.0 | +1.42% |
| 2025-05-09 | $14.37 | $14.10 | $0.27 | 1,119.0 | -2.99% |
| 2025-05-08 | $14.54 | $14.54 | $0.00 | 329.0 | -1.12% |
| 2025-05-07 | $14.74 | $14.63 | $0.11 | 7,367.0 | -8.92% |
| 2025-05-06 | $16.14 | $15.36 | $0.78 | 879.0 | -0.41% |
| 2025-05-05 | $16.23 | $16.20 | $0.035 | 1,909.0 | -0.02% |
| 2025-05-02 | $16.21 | $15.86 | $0.355 | 2,088.0 | +4.18% |
Tomra Systems ASA ADR-Aktien (TMRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tomra Systems ASA ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tomra Systems ASA ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tomra Systems ASA ADR-Aktien (TMRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.23 | $14.01 | $2.22 | 65,704.0 | -3.59% |
| 2025-04 | $15.75 | $12.52 | $3.23 | 115,092.0 | +8.19% |
| 2025-03 | $16.00 | $14.20 | $1.80 | 79,164.0 | -4.17% |
| 2025-02 | $16.94 | $14.35 | $2.59 | 13,182.0 | +2.04% |
| 2025-01 | $14.99 | $12.33 | $2.66 | 25,778.0 | +16.66% |
Tomra Systems ASA ADR-Aktien (TMRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.35 | $1.86 | 54,415.0 | -9.50% |
| 2024-11 | $14.91 | $12.56 | $2.35 | 30,571.0 | -0.14% |
| 2024-10 | $14.83 | $13.25 | $1.58 | 27,551.0 | -3.85% |
| 2024-09 | $15.33 | $14.00 | $1.33 | 17,214.0 | -3.01% |
| 2024-08 | $16.68 | $14.31 | $2.37 | 38,903.0 | -8.79% |
| 2024-07 | $16.75 | $12.23 | $4.52 | 71,075.0 | +38.04% |
| 2024-06 | $13.25 | $12.00 | $1.25 | 10,446.0 | -6.91% |
| 2024-05 | $13.44 | $12.16 | $1.28 | 8,441.0 | +4.24% |
| 2024-04 | $16.72 | $12.33 | $4.39 | 11,488.0 | -24.49% |
| 2024-03 | $16.54 | $12.19 | $4.35 | 53,690.0 | +24.45% |
| 2024-02 | $14.03 | $9.11 | $4.92 | 64,780.0 | +31.58% |
| 2024-01 | $11.70 | $9.59 | $2.11 | 18,018.0 | -18.48% |
Tomra Systems ASA ADR-Aktien (TMRAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.39 | $10.06 | $2.33 | 36,491.0 | +24.65% |
| 2023-11 | $9.97 | $7.69 | $2.28 | 56,123.0 | +23.63% |
| 2023-10 | $11.23 | $7.32 | $3.91 | 77,281.0 | -29.90% |
| 2023-09 | $13.40 | $11.36 | $2.04 | 23,857.0 | -16.88% |
| 2023-08 | $15.32 | $12.80 | $2.52 | 40,547.0 | -11.20% |
| 2023-07 | $16.78 | $14.87 | $1.91 | 130,000.0 | -2.51% |
| 2023-06 | $16.86 | $15.01 | $1.85 | 96,177.0 | +0.31% |
| 2023-05 | $16.25 | $15.03 | $1.22 | 26,118.0 | +3.38% |
| 2023-04 | $16.79 | $14.95 | $1.84 | 24,086.0 | -8.38% |
| 2023-03 | $16.83 | $14.61 | $2.22 | 92,900.0 | +5.17% |
| 2023-02 | $18.09 | $15.88 | $2.21 | 64,273.0 | -8.86% |
| 2023-01 | $19.18 | $16.22 | $2.96 | 60,955.0 | +3.98% |
0.42%
7.38%
Kapitalisierung:
|
Volumen (24h):