1.815
price up icon11.35%   0.185
 
loading

Trilogy Metals Inc-Aktien (TMQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $1.95 $1.66 $0.29 1,357,849.0 +11.35%
2025-09-03 $1.64 $1.55 $0.085 512,629.0 +0.62%
2025-09-02 $1.73 $1.62 $0.11 390,301.0 -4.14%
2025-08-29 $1.72 $1.66 $0.054 230,152.0 +0.00%
2025-08-28 $1.77 $1.67 $0.0999 474,800.0 +1.20%
2025-08-27 $1.68 $1.60 $0.075 170,370.0 +3.09%
2025-08-26 $1.67 $1.58 $0.085 341,811.0 +2.21%
2025-08-25 $1.64 $1.58 $0.06 168,424.0 -0.94%
2025-08-22 $1.70 $1.60 $0.10 307,404.0 -3.03%
2025-08-21 $1.69 $1.61 $0.08 255,164.0 +0.00%
2025-08-20 $1.65 $1.57 $0.08 341,465.0 +3.77%
2025-08-19 $1.64 $1.56 $0.08 338,534.0 -2.45%
2025-08-18 $1.74 $1.50 $0.24 431,029.0 -2.98%
2025-08-15 $1.68 $1.52 $0.16 988,806.0 +7.69%
2025-08-14 $1.60 $1.53 $0.065 796,084.0 -2.50%
2025-08-13 $1.64 $1.56 $0.08 212,499.0 +1.91%
2025-08-12 $1.61 $1.51 $0.105 470,145.0 +2.61%
2025-08-11 $1.60 $1.51 $0.09 290,938.0 +0.66%
2025-08-08 $1.53 $1.46 $0.07 241,740.0 +1.33%
2025-08-07 $1.62 $1.43 $0.19 486,299.0 -4.46%
2025-08-06 $1.61 $1.56 $0.05 165,713.0 -0.63%
2025-08-05 $1.60 $1.53 $0.07 159,617.0 -0.63%

Trilogy Metals Inc-Aktien (TMQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trilogy Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trilogy Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.95 $1.55 $0.395 2,260,779.0 +7.40%
2025-08 $1.77 $1.43 $0.3399 7,408,653.0 +7.64%
2025-07 $2.05 $1.30 $0.75 13,835,558.0 +16.30%
2025-06 $1.53 $1.19 $0.34 7,426,744.0 +13.45%
2025-05 $1.73 $1.12 $0.605 15,076,513.0 -30.00%
2025-04 $1.74 $1.15 $0.59 12,681,701.0 +9.68%
2025-03 $2.09 $1.19 $0.8997 10,250,103.0 +8.39%
2025-02 $1.76 $1.22 $0.54 14,950,254.0 +14.40%
2025-01 $1.48 $1.06 $0.42 6,584,718.0 +7.76%

Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.26 $0.99 $0.27 7,610,784.0 -6.94%
2024-11 $1.40 $0.551 $0.849 99,815,553.0 +95.37%
2024-10 $0.6989 $0.47 $0.2289 3,897,167.0 +29.55%
2024-09 $0.547 $0.47 $0.077 2,575,720.0 -10.37%
2024-08 $0.6782 $0.471 $0.2072 3,698,541.0 -20.00%
2024-07 $0.71 $0.483 $0.227 9,132,186.0 +32.61%
2024-06 $0.52 $0.4201 $0.0999 2,110,437.0 +1.19%
2024-05 $0.5761 $0.3865 $0.1896 5,451,231.0 +25.06%
2024-04 $0.5686 $0.2501 $0.3185 9,570,202.0 -19.56%
2024-03 $0.5225 $0.42 $0.1025 3,386,483.0 +16.01%
2024-02 $0.576 $0.425 $0.151 2,056,847.0 -22.41%
2024-01 $0.614 $0.4251 $0.1889 6,165,645.0 +29.19%

Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.45 $0.3888 $0.0612 8,170,062.0 +0.70%
2023-11 $0.495 $0.405 $0.09 2,827,874.0 -6.15%
2023-10 $0.50 $0.45 $0.05 2,016,927.0 -7.14%
2023-09 $0.5097 $0.451 $0.0587 1,822,639.0 +0.14%
2023-08 $0.5399 $0.44 $0.0999 2,916,426.0 -7.87%
2023-07 $0.649 $0.51 $0.139 3,984,573.0 -10.51%
2023-06 $0.595 $0.50 $0.095 2,448,836.0 +20.83%
2023-05 $0.6863 $0.4692 $0.2171 6,486,716.0 -18.09%
2023-04 $0.6499 $0.523 $0.1269 3,400,811.0 +12.51%
2023-03 $0.575 $0.505 $0.07 4,120,418.0 -6.65%
2023-02 $0.681 $0.5131 $0.1679 5,141,461.0 -11.47%
2023-01 $0.85 $0.5357 $0.3143 7,330,260.0 +17.27%
$13.83
price up icon 0.36%
other_industrial_metals_mining IPX
$47.16
price down icon 1.51%
other_industrial_metals_mining SKE
$16.85
price down icon 1.46%
other_industrial_metals_mining TMC
$5.075
price down icon 10.67%
$109.33
price up icon 0.92%
other_industrial_metals_mining MP
$63.64
price down icon 3.50%
Kapitalisierung:     |  Volumen (24h):