Holen Sie sich die Stockscreener-App
2.09
1.42%
-0.03
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $2.16 | $2.07 | $0.09 | 8,268.0 | -1.42% |
| 2025-09-24 | $2.15 | $2.07 | $0.08 | 472,714.0 | +1.92% |
| 2025-09-23 | $2.17 | $2.04 | $0.1205 | 309,054.0 | -3.26% |
| 2025-09-22 | $2.17 | $2.00 | $0.17 | 608,683.0 | +6.44% |
| 2025-09-19 | $2.08 | $2.00 | $0.08 | 439,424.0 | -1.46% |
| 2025-09-18 | $2.13 | $2.05 | $0.0845 | 264,546.0 | -2.84% |
| 2025-09-17 | $2.16 | $2.05 | $0.11 | 458,770.0 | +0.00% |
| 2025-09-16 | $2.14 | $2.04 | $0.10 | 528,246.0 | -0.94% |
| 2025-09-15 | $2.19 | $2.07 | $0.12 | 689,786.0 | +1.43% |
| 2025-09-12 | $2.12 | $2.01 | $0.11 | 399,933.0 | -1.87% |
| 2025-09-11 | $2.16 | $1.99 | $0.17 | 906,288.0 | +5.94% |
| 2025-09-10 | $2.02 | $1.83 | $0.1907 | 711,470.0 | +5.76% |
| 2025-09-09 | $1.95 | $1.79 | $0.16 | 559,344.0 | -4.02% |
| 2025-09-08 | $1.99 | $1.78 | $0.21 | 659,522.0 | +8.15% |
| 2025-09-05 | $1.87 | $1.80 | $0.07 | 463,707.0 | +4.55% |
| 2025-09-04 | $1.95 | $1.66 | $0.29 | 1,865,180.0 | +7.98% |
| 2025-09-03 | $1.64 | $1.55 | $0.085 | 512,629.0 | +0.62% |
| 2025-09-02 | $1.73 | $1.62 | $0.11 | 390,301.0 | -4.14% |
| 2025-08-29 | $1.72 | $1.66 | $0.054 | 230,152.0 | +0.00% |
| 2025-08-28 | $1.77 | $1.67 | $0.0999 | 474,800.0 | +1.20% |
| 2025-08-27 | $1.68 | $1.60 | $0.075 | 170,370.0 | +3.09% |
| 2025-08-26 | $1.67 | $1.58 | $0.085 | 341,811.0 | +2.21% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trilogy Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trilogy Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.19 | $1.55 | $0.635 | 10,247,865.0 | +23.67% |
| 2025-08 | $1.77 | $1.43 | $0.3399 | 7,408,653.0 | +7.64% |
| 2025-07 | $2.05 | $1.30 | $0.75 | 13,835,558.0 | +16.30% |
| 2025-06 | $1.53 | $1.19 | $0.34 | 7,426,744.0 | +13.45% |
| 2025-05 | $1.73 | $1.12 | $0.605 | 15,076,513.0 | -30.00% |
| 2025-04 | $1.74 | $1.15 | $0.59 | 12,681,701.0 | +9.68% |
| 2025-03 | $2.09 | $1.19 | $0.8997 | 10,250,103.0 | +8.39% |
| 2025-02 | $1.76 | $1.22 | $0.54 | 14,950,254.0 | +14.40% |
| 2025-01 | $1.48 | $1.06 | $0.42 | 6,584,718.0 | +7.76% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.99 | $0.27 | 7,610,784.0 | -6.94% |
| 2024-11 | $1.40 | $0.551 | $0.849 | 99,815,553.0 | +95.37% |
| 2024-10 | $0.6989 | $0.47 | $0.2289 | 3,897,167.0 | +29.55% |
| 2024-09 | $0.547 | $0.47 | $0.077 | 2,575,720.0 | -10.37% |
| 2024-08 | $0.6782 | $0.471 | $0.2072 | 3,698,541.0 | -20.00% |
| 2024-07 | $0.71 | $0.483 | $0.227 | 9,132,186.0 | +32.61% |
| 2024-06 | $0.52 | $0.4201 | $0.0999 | 2,110,437.0 | +1.19% |
| 2024-05 | $0.5761 | $0.3865 | $0.1896 | 5,451,231.0 | +25.06% |
| 2024-04 | $0.5686 | $0.2501 | $0.3185 | 9,570,202.0 | -19.56% |
| 2024-03 | $0.5225 | $0.42 | $0.1025 | 3,386,483.0 | +16.01% |
| 2024-02 | $0.576 | $0.425 | $0.151 | 2,056,847.0 | -22.41% |
| 2024-01 | $0.614 | $0.4251 | $0.1889 | 6,165,645.0 | +29.19% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.45 | $0.3888 | $0.0612 | 8,170,062.0 | +0.70% |
| 2023-11 | $0.495 | $0.405 | $0.09 | 2,827,874.0 | -6.15% |
| 2023-10 | $0.50 | $0.45 | $0.05 | 2,016,927.0 | -7.14% |
| 2023-09 | $0.5097 | $0.451 | $0.0587 | 1,822,639.0 | +0.14% |
| 2023-08 | $0.5399 | $0.44 | $0.0999 | 2,916,426.0 | -7.87% |
| 2023-07 | $0.649 | $0.51 | $0.139 | 3,984,573.0 | -10.51% |
| 2023-06 | $0.595 | $0.50 | $0.095 | 2,448,836.0 | +20.83% |
| 2023-05 | $0.6863 | $0.4692 | $0.2171 | 6,486,716.0 | -18.09% |
| 2023-04 | $0.6499 | $0.523 | $0.1269 | 3,400,811.0 | +12.51% |
| 2023-03 | $0.575 | $0.505 | $0.07 | 4,120,418.0 | -6.65% |
| 2023-02 | $0.681 | $0.5131 | $0.1679 | 5,141,461.0 | -11.47% |
| 2023-01 | $0.85 | $0.5357 | $0.3143 | 7,330,260.0 | +17.27% |
0.15%
14.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):