Holen Sie sich die Stockscreener-App
74.10
1.79%
-1.35
Handel nachbörslich:
74.10
Tompkins Financial Corp-Aktien (TMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $76.58 | $74.10 | $2.48 | 40,714.0 | -1.79% |
| 2024-11-15 | $75.86 | $74.12 | $1.74 | 60,034.0 | +1.04% |
| 2024-11-14 | $75.43 | $73.52 | $1.91 | 42,108.0 | +0.76% |
| 2024-11-13 | $76.67 | $73.73 | $2.94 | 51,630.0 | -0.68% |
| 2024-11-12 | $76.55 | $74.35 | $2.20 | 36,329.0 | -1.76% |
| 2024-11-11 | $76.64 | $74.31 | $2.33 | 88,907.0 | +3.07% |
| 2024-11-08 | $73.95 | $72.00 | $1.95 | 60,951.0 | +0.67% |
| 2024-11-07 | $77.75 | $72.72 | $5.03 | 91,159.0 | -6.32% |
| 2024-11-06 | $78.28 | $71.81 | $6.47 | 161,593.0 | +17.62% |
| 2024-11-05 | $66.44 | $63.31 | $3.13 | 35,060.0 | +2.53% |
| 2024-11-04 | $65.88 | $64.03 | $1.85 | 41,901.0 | -0.05% |
| 2024-11-01 | $65.28 | $64.08 | $1.20 | 44,641.0 | +0.45% |
| 2024-10-31 | $66.45 | $64.25 | $2.20 | 55,906.0 | -1.31% |
| 2024-10-30 | $68.45 | $65.27 | $3.18 | 59,447.0 | -2.82% |
| 2024-10-29 | $67.41 | $65.53 | $1.88 | 48,375.0 | +0.82% |
| 2024-10-28 | $66.85 | $61.88 | $4.97 | 70,855.0 | +9.88% |
| 2024-10-25 | $63.45 | $60.51 | $2.94 | 44,697.0 | -1.81% |
| 2024-10-24 | $62.46 | $60.85 | $1.61 | 42,593.0 | -0.19% |
| 2024-10-23 | $62.79 | $60.28 | $2.51 | 39,661.0 | -0.83% |
| 2024-10-22 | $62.58 | $60.70 | $1.88 | 37,001.0 | +2.61% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $78.28 | $63.31 | $14.97 | 795,741.0 | +14.81% |
| 2024-10 | $68.45 | $55.85 | $12.60 | 1,049,957.0 | +11.68% |
| 2024-09 | $62.06 | $53.95 | $8.11 | 1,033,177.0 | -5.79% |
| 2024-08 | $63.10 | $53.41 | $9.69 | 932,834.0 | -2.54% |
| 2024-07 | $65.29 | $46.19 | $19.10 | 1,346,713.0 | +28.71% |
| 2024-06 | $49.62 | $43.32 | $6.30 | 1,409,689.0 | +4.24% |
| 2024-05 | $50.42 | $44.21 | $6.21 | 895,861.0 | +6.66% |
| 2024-04 | $50.40 | $43.09 | $7.31 | 1,181,168.0 | -12.55% |
| 2024-03 | $50.54 | $46.31 | $4.23 | 1,296,163.0 | +4.42% |
| 2024-02 | $51.77 | $47.25 | $4.52 | 1,405,350.0 | -2.49% |
| 2024-01 | $60.55 | $49.39 | $11.16 | 1,557,372.0 | -18.00% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.54 | $52.50 | $13.04 | 1,458,539.0 | +13.71% |
| 2023-11 | $57.97 | $49.31 | $8.66 | 892,241.0 | +5.77% |
| 2023-10 | $51.97 | $47.41 | $4.56 | 1,123,497.0 | +2.22% |
| 2023-09 | $52.66 | $46.85 | $5.81 | 1,179,470.0 | -5.66% |
| 2023-08 | $60.38 | $50.85 | $9.53 | 928,350.0 | -13.68% |
| 2023-07 | $61.70 | $53.45 | $8.26 | 742,549.0 | +8.01% |
| 2023-06 | $61.43 | $52.09 | $9.34 | 1,119,003.0 | +6.50% |
| 2023-05 | $59.40 | $48.68 | $10.72 | 935,903.0 | -10.78% |
| 2023-04 | $66.31 | $57.23 | $9.08 | 739,938.0 | -11.46% |
| 2023-03 | $75.93 | $64.22 | $11.71 | 1,429,813.0 | -11.47% |
| 2023-02 | $79.48 | $74.27 | $5.21 | 1,079,048.0 | -0.72% |
| 2023-01 | $78.06 | $73.93 | $4.13 | 562,567.0 | -2.90% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $84.14 | $74.45 | $9.69 | 824,784.0 | -7.13% |
| 2022-11 | $85.00 | $80.35 | $4.65 | 683,122.0 | +0.85% |
| 2022-10 | $83.76 | $72.22 | $11.54 | 670,636.0 | +14.07% |
| 2022-09 | $77.58 | $71.03 | $6.55 | 1,024,320.0 | +1.37% |
| 2022-08 | $79.90 | $71.64 | $8.26 | 672,193.0 | -7.14% |
| 2022-07 | $77.52 | $69.51 | $8.01 | 571,711.0 | +7.00% |
| 2022-06 | $76.00 | $68.50 | $7.50 | 963,121.0 | -5.39% |
| 2022-05 | $76.83 | $69.69 | $7.14 | 1,070,090.0 | +4.40% |
| 2022-04 | $79.84 | $72.52 | $7.32 | 945,182.0 | -6.73% |
| 2022-03 | $81.46 | $75.61 | $5.85 | 796,179.0 | -1.05% |
| 2022-02 | $81.52 | $75.43 | $6.09 | 611,832.0 | -0.58% |
| 2022-01 | $86.42 | $77.38 | $9.04 | 533,378.0 | -4.81% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):