Holen Sie sich die Stockscreener-App
65.11
0.35%
0.2288
Tompkins Financial Corp-Aktien (TMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $65.88 | $64.56 | $1.32 | 17,818.0 | +0.46% |
| 2025-11-03 | $65.89 | $63.59 | $2.29 | 82,904.0 | +2.24% |
| 2025-10-31 | $63.87 | $62.98 | $0.89 | 43,831.0 | -1.34% |
| 2025-10-30 | $64.88 | $63.59 | $1.29 | 52,661.0 | +0.58% |
| 2025-10-29 | $66.07 | $63.48 | $2.58 | 46,406.0 | -2.54% |
| 2025-10-28 | $66.53 | $65.22 | $1.31 | 35,641.0 | -1.43% |
| 2025-10-27 | $66.67 | $65.45 | $1.22 | 43,828.0 | +1.26% |
| 2025-10-24 | $65.98 | $64.11 | $1.87 | 30,117.0 | +1.72% |
| 2025-10-23 | $65.27 | $64.11 | $1.16 | 38,149.0 | -0.92% |
| 2025-10-22 | $65.93 | $64.72 | $1.21 | 44,730.0 | -0.08% |
| 2025-10-21 | $65.38 | $64.15 | $1.23 | 35,046.0 | +0.51% |
| 2025-10-20 | $65.02 | $63.63 | $1.39 | 39,144.0 | +2.44% |
| 2025-10-17 | $63.40 | $62.18 | $1.22 | 64,820.0 | +2.13% |
| 2025-10-16 | $64.97 | $61.88 | $3.09 | 74,475.0 | -5.18% |
| 2025-10-15 | $66.75 | $65.08 | $1.67 | 37,553.0 | -1.43% |
| 2025-10-14 | $66.80 | $63.49 | $3.31 | 38,263.0 | +3.49% |
| 2025-10-13 | $64.18 | $63.09 | $1.09 | 42,715.0 | +1.68% |
| 2025-10-10 | $65.44 | $62.95 | $2.49 | 47,785.0 | -1.85% |
| 2025-10-09 | $65.33 | $64.08 | $1.25 | 25,486.0 | -1.43% |
| 2025-10-08 | $65.98 | $65.06 | $0.92 | 29,766.0 | -0.17% |
| 2025-10-07 | $66.58 | $65.18 | $1.40 | 33,604.0 | -1.45% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.89 | $63.59 | $2.29 | 100,722.0 | +2.71% |
| 2025-10 | $66.99 | $61.88 | $5.11 | 998,594.0 | -4.15% |
| 2025-09 | $71.80 | $65.48 | $6.32 | 983,125.0 | -5.60% |
| 2025-08 | $71.02 | $61.21 | $9.80 | 855,229.0 | +8.44% |
| 2025-07 | $69.80 | $62.27 | $7.53 | 1,183,946.0 | +3.11% |
| 2025-06 | $64.07 | $59.67 | $4.40 | 1,036,880.0 | +2.17% |
| 2025-05 | $66.30 | $58.66 | $7.64 | 847,229.0 | +3.02% |
| 2025-04 | $63.53 | $54.16 | $9.37 | 1,165,727.0 | -5.37% |
| 2025-03 | $69.81 | $61.83 | $7.98 | 1,159,985.0 | -8.58% |
| 2025-02 | $73.08 | $66.54 | $6.54 | 890,974.0 | -1.68% |
| 2025-01 | $70.22 | $62.02 | $8.20 | 937,895.0 | +3.30% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.50 | $65.74 | $12.76 | 1,070,878.0 | -11.06% |
| 2024-11 | $79.01 | $63.31 | $15.70 | 1,213,854.0 | +18.24% |
| 2024-10 | $68.45 | $55.85 | $12.60 | 1,049,957.0 | +11.68% |
| 2024-09 | $62.06 | $53.95 | $8.11 | 1,033,177.0 | -5.79% |
| 2024-08 | $63.10 | $53.41 | $9.69 | 932,834.0 | -2.54% |
| 2024-07 | $65.29 | $46.19 | $19.10 | 1,346,713.0 | +28.71% |
| 2024-06 | $49.62 | $43.32 | $6.30 | 1,409,689.0 | +4.24% |
| 2024-05 | $50.42 | $44.21 | $6.21 | 895,861.0 | +6.66% |
| 2024-04 | $50.40 | $43.09 | $7.31 | 1,181,168.0 | -12.55% |
| 2024-03 | $50.54 | $46.31 | $4.23 | 1,296,163.0 | +4.42% |
| 2024-02 | $51.77 | $47.25 | $4.52 | 1,405,350.0 | -2.49% |
| 2024-01 | $60.55 | $49.39 | $11.16 | 1,557,372.0 | -18.00% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.54 | $52.50 | $13.04 | 1,458,539.0 | +13.71% |
| 2023-11 | $57.97 | $49.31 | $8.66 | 892,241.0 | +5.77% |
| 2023-10 | $51.97 | $47.41 | $4.56 | 1,123,497.0 | +2.22% |
| 2023-09 | $52.66 | $46.85 | $5.81 | 1,179,470.0 | -5.66% |
| 2023-08 | $60.38 | $50.85 | $9.53 | 928,350.0 | -13.68% |
| 2023-07 | $61.70 | $53.45 | $8.26 | 742,549.0 | +8.01% |
| 2023-06 | $61.43 | $52.09 | $9.34 | 1,119,003.0 | +6.50% |
| 2023-05 | $59.40 | $48.68 | $10.72 | 935,903.0 | -10.78% |
| 2023-04 | $66.31 | $57.23 | $9.08 | 739,938.0 | -11.46% |
| 2023-03 | $75.93 | $64.22 | $11.71 | 1,429,813.0 | -11.47% |
| 2023-02 | $79.48 | $74.27 | $5.21 | 1,079,048.0 | -0.72% |
| 2023-01 | $78.06 | $73.93 | $4.13 | 562,567.0 | -2.90% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):