Holen Sie sich die Stockscreener-App
61.34
0.76%
-0.47
Vorhandelsmarkt:
61.06
-0.28
-0.46%
Tompkins Financial Corp-Aktien (TMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $62.19 | $61.13 | $1.05 | 35,967.0 | -0.76% |
| 2025-05-02 | $62.16 | $60.37 | $1.79 | 32,676.0 | +2.95% |
| 2025-05-01 | $61.11 | $58.66 | $2.45 | 61,187.0 | +0.74% |
| 2025-04-30 | $60.42 | $58.12 | $2.30 | 63,966.0 | -0.67% |
| 2025-04-29 | $60.14 | $59.00 | $1.14 | 48,848.0 | +0.89% |
| 2025-04-28 | $59.74 | $58.50 | $1.24 | 56,201.0 | +0.42% |
| 2025-04-25 | $59.25 | $57.60 | $1.65 | 46,031.0 | -0.72% |
| 2025-04-24 | $60.00 | $58.02 | $1.98 | 71,175.0 | +1.26% |
| 2025-04-23 | $61.12 | $58.04 | $3.08 | 51,950.0 | +1.41% |
| 2025-04-22 | $58.38 | $55.48 | $2.90 | 45,848.0 | +4.38% |
| 2025-04-21 | $56.51 | $55.50 | $1.01 | 44,381.0 | -2.51% |
| 2025-04-17 | $57.85 | $56.62 | $1.23 | 47,919.0 | -0.26% |
| 2025-04-16 | $57.71 | $56.55 | $1.16 | 36,684.0 | -0.19% |
| 2025-04-15 | $58.62 | $56.50 | $2.12 | 38,044.0 | +0.99% |
| 2025-04-14 | $57.48 | $55.40 | $2.08 | 46,191.0 | +1.50% |
| 2025-04-11 | $57.07 | $54.58 | $2.49 | 43,892.0 | +0.09% |
| 2025-04-10 | $59.06 | $55.02 | $4.04 | 58,649.0 | -7.62% |
| 2025-04-09 | $62.17 | $55.78 | $6.39 | 92,701.0 | +6.98% |
| 2025-04-08 | $59.52 | $55.94 | $3.59 | 56,149.0 | -1.70% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.19 | $58.66 | $3.53 | 165,797.0 | +2.92% |
| 2025-04 | $63.53 | $54.16 | $9.37 | 1,165,727.0 | -5.37% |
| 2025-03 | $69.81 | $61.83 | $7.98 | 1,159,985.0 | -8.58% |
| 2025-02 | $73.08 | $66.54 | $6.54 | 890,974.0 | -1.68% |
| 2025-01 | $70.22 | $62.02 | $8.20 | 937,895.0 | +3.30% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.50 | $65.74 | $12.76 | 1,070,878.0 | -11.06% |
| 2024-11 | $79.01 | $63.31 | $15.70 | 1,213,854.0 | +18.24% |
| 2024-10 | $68.45 | $55.85 | $12.60 | 1,049,957.0 | +11.68% |
| 2024-09 | $62.06 | $53.95 | $8.11 | 1,033,177.0 | -5.79% |
| 2024-08 | $63.10 | $53.41 | $9.69 | 932,834.0 | -2.54% |
| 2024-07 | $65.29 | $46.19 | $19.10 | 1,346,713.0 | +28.71% |
| 2024-06 | $49.62 | $43.32 | $6.30 | 1,409,689.0 | +4.24% |
| 2024-05 | $50.42 | $44.21 | $6.21 | 895,861.0 | +6.66% |
| 2024-04 | $50.40 | $43.09 | $7.31 | 1,181,168.0 | -12.55% |
| 2024-03 | $50.54 | $46.31 | $4.23 | 1,296,163.0 | +4.42% |
| 2024-02 | $51.77 | $47.25 | $4.52 | 1,405,350.0 | -2.49% |
| 2024-01 | $60.55 | $49.39 | $11.16 | 1,557,372.0 | -18.00% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.54 | $52.50 | $13.04 | 1,458,539.0 | +13.71% |
| 2023-11 | $57.97 | $49.31 | $8.66 | 892,241.0 | +5.77% |
| 2023-10 | $51.97 | $47.41 | $4.56 | 1,123,497.0 | +2.22% |
| 2023-09 | $52.66 | $46.85 | $5.81 | 1,179,470.0 | -5.66% |
| 2023-08 | $60.38 | $50.85 | $9.53 | 928,350.0 | -13.68% |
| 2023-07 | $61.70 | $53.45 | $8.26 | 742,549.0 | +8.01% |
| 2023-06 | $61.43 | $52.09 | $9.34 | 1,119,003.0 | +6.50% |
| 2023-05 | $59.40 | $48.68 | $10.72 | 935,903.0 | -10.78% |
| 2023-04 | $66.31 | $57.23 | $9.08 | 739,938.0 | -11.46% |
| 2023-03 | $75.93 | $64.22 | $11.71 | 1,429,813.0 | -11.47% |
| 2023-02 | $79.48 | $74.27 | $5.21 | 1,079,048.0 | -0.72% |
| 2023-01 | $78.06 | $73.93 | $4.13 | 562,567.0 | -2.90% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):