Holen Sie sich die Stockscreener-App
74.05
1.35%
-1.01
Handel nachbörslich:
74.05
Tompkins Financial Corp-Aktien (TMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $75.32 | $72.78 | $2.54 | 55,527.0 | -1.35% |
| 2026-01-08 | $75.33 | $72.80 | $2.53 | 38,608.0 | +2.25% |
| 2026-01-07 | $74.02 | $72.10 | $1.92 | 54,023.0 | +0.55% |
| 2026-01-06 | $73.44 | $72.30 | $1.14 | 56,557.0 | -0.52% |
| 2026-01-05 | $74.91 | $72.21 | $2.70 | 36,793.0 | +1.21% |
| 2026-01-02 | $72.95 | $71.52 | $1.43 | 52,664.0 | -0.01% |
| 2025-12-31 | $72.97 | $71.94 | $1.03 | 58,607.0 | -0.30% |
| 2025-12-30 | $74.00 | $72.47 | $1.53 | 46,071.0 | -1.49% |
| 2025-12-29 | $74.83 | $73.17 | $1.67 | 52,031.0 | -0.36% |
| 2025-12-26 | $75.22 | $73.50 | $1.72 | 36,134.0 | -0.11% |
| 2025-12-24 | $75.01 | $73.59 | $1.42 | 27,549.0 | +0.27% |
| 2025-12-23 | $75.71 | $73.69 | $2.02 | 47,377.0 | -1.50% |
| 2025-12-22 | $76.06 | $74.35 | $1.71 | 52,332.0 | -0.04% |
| 2025-12-19 | $77.21 | $74.74 | $2.47 | 220,757.0 | -2.40% |
| 2025-12-18 | $77.33 | $75.71 | $1.62 | 93,427.0 | +0.54% |
| 2025-12-17 | $76.98 | $75.26 | $1.72 | 59,809.0 | +1.38% |
| 2025-12-16 | $76.17 | $74.67 | $1.50 | 59,457.0 | +0.05% |
| 2025-12-15 | $75.52 | $73.61 | $1.91 | 62,420.0 | +1.86% |
| 2025-12-12 | $76.17 | $74.01 | $2.16 | 64,254.0 | -2.18% |
| 2025-12-11 | $75.96 | $72.80 | $3.16 | 47,261.0 | +1.66% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $75.33 | $71.52 | $3.81 | 349,699.0 | +2.11% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.33 | $68.05 | $9.28 | 1,277,446.0 | +5.25% |
| 2025-11 | $71.81 | $63.59 | $8.22 | 1,076,684.0 | +8.90% |
| 2025-10 | $66.99 | $61.88 | $5.11 | 998,594.0 | -4.15% |
| 2025-09 | $71.80 | $65.48 | $6.32 | 983,125.0 | -5.60% |
| 2025-08 | $71.02 | $61.21 | $9.80 | 855,229.0 | +8.44% |
| 2025-07 | $69.80 | $62.27 | $7.53 | 1,183,946.0 | +3.11% |
| 2025-06 | $64.07 | $59.67 | $4.40 | 1,036,880.0 | +2.17% |
| 2025-05 | $66.30 | $58.66 | $7.64 | 847,229.0 | +3.02% |
| 2025-04 | $63.53 | $54.16 | $9.37 | 1,165,727.0 | -5.37% |
| 2025-03 | $69.81 | $61.83 | $7.98 | 1,159,985.0 | -8.58% |
| 2025-02 | $73.08 | $66.54 | $6.54 | 890,974.0 | -1.68% |
| 2025-01 | $70.22 | $62.02 | $8.20 | 937,895.0 | +3.30% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.50 | $65.74 | $12.76 | 1,070,878.0 | -11.06% |
| 2024-11 | $79.01 | $63.31 | $15.70 | 1,213,854.0 | +18.24% |
| 2024-10 | $68.45 | $55.85 | $12.60 | 1,049,957.0 | +11.68% |
| 2024-09 | $62.06 | $53.95 | $8.11 | 1,033,177.0 | -5.79% |
| 2024-08 | $63.10 | $53.41 | $9.69 | 932,834.0 | -2.54% |
| 2024-07 | $65.29 | $46.19 | $19.10 | 1,346,713.0 | +28.71% |
| 2024-06 | $49.62 | $43.32 | $6.30 | 1,409,689.0 | +4.24% |
| 2024-05 | $50.42 | $44.21 | $6.21 | 895,861.0 | +6.66% |
| 2024-04 | $50.40 | $43.09 | $7.31 | 1,181,168.0 | -12.55% |
| 2024-03 | $50.54 | $46.31 | $4.23 | 1,296,163.0 | +4.42% |
| 2024-02 | $51.77 | $47.25 | $4.52 | 1,405,350.0 | -2.49% |
| 2024-01 | $60.55 | $49.39 | $11.16 | 1,557,372.0 | -18.00% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):