Holen Sie sich die Stockscreener-App
77.42
1.80%
-1.42
Handel nachbörslich:
77.42
Tompkins Financial Corp-Aktien (TMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $78.05 | $76.37 | $1.68 | 89,328.0 | -1.80% |
| 2026-03-04 | $79.02 | $78.11 | $0.91 | 42,189.0 | +1.27% |
| 2026-03-03 | $78.29 | $75.83 | $2.46 | 50,453.0 | -0.74% |
| 2026-03-02 | $78.60 | $75.40 | $3.20 | 44,859.0 | +2.24% |
| 2026-02-27 | $78.73 | $76.71 | $2.02 | 73,729.0 | -4.58% |
| 2026-02-26 | $82.20 | $79.30 | $2.90 | 42,468.0 | -0.75% |
| 2026-02-25 | $81.00 | $78.42 | $2.58 | 100,823.0 | +2.65% |
| 2026-02-24 | $80.34 | $78.35 | $1.99 | 103,671.0 | -0.10% |
| 2026-02-23 | $83.61 | $78.61 | $5.00 | 82,482.0 | -4.83% |
| 2026-02-20 | $83.00 | $81.46 | $1.54 | 131,073.0 | +1.31% |
| 2026-02-19 | $82.95 | $81.82 | $1.13 | 59,441.0 | -1.03% |
| 2026-02-18 | $84.90 | $82.31 | $2.59 | 52,077.0 | -1.23% |
| 2026-02-17 | $84.22 | $82.91 | $1.31 | 48,630.0 | +1.27% |
| 2026-02-13 | $83.27 | $81.47 | $1.80 | 52,644.0 | -1.23% |
| 2026-02-12 | $85.03 | $82.28 | $2.75 | 72,532.0 | -0.89% |
| 2026-02-11 | $85.19 | $83.72 | $1.47 | 72,012.0 | -0.90% |
| 2026-02-10 | $86.95 | $84.72 | $2.23 | 251,276.0 | +0.15% |
| 2026-02-09 | $86.13 | $84.49 | $1.64 | 66,106.0 | +1.00% |
| 2026-02-06 | $86.55 | $84.34 | $2.21 | 96,092.0 | -0.20% |
| 2026-02-05 | $84.95 | $80.57 | $4.38 | 101,488.0 | +1.36% |
| 2026-02-04 | $85.38 | $80.79 | $4.59 | 85,834.0 | +0.30% |
| 2026-02-03 | $83.46 | $80.75 | $2.71 | 78,518.0 | +2.48% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $79.02 | $75.40 | $3.62 | 316,157.0 | +0.93% |
| 2026-02 | $86.95 | $76.71 | $10.24 | 1,654,194.0 | -4.26% |
| 2026-01 | $80.47 | $71.52 | $8.95 | 954,891.0 | +10.48% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.33 | $68.05 | $9.28 | 1,277,446.0 | +5.25% |
| 2025-11 | $71.81 | $63.59 | $8.22 | 1,076,684.0 | +8.90% |
| 2025-10 | $66.99 | $61.88 | $5.11 | 998,594.0 | -4.15% |
| 2025-09 | $71.80 | $65.48 | $6.32 | 983,125.0 | -5.60% |
| 2025-08 | $71.02 | $61.21 | $9.80 | 855,229.0 | +8.44% |
| 2025-07 | $69.80 | $62.27 | $7.53 | 1,183,946.0 | +3.11% |
| 2025-06 | $64.07 | $59.67 | $4.40 | 1,036,880.0 | +2.17% |
| 2025-05 | $66.30 | $58.66 | $7.64 | 847,229.0 | +3.02% |
| 2025-04 | $63.53 | $54.16 | $9.37 | 1,165,727.0 | -5.37% |
| 2025-03 | $69.81 | $61.83 | $7.98 | 1,159,985.0 | -8.58% |
| 2025-02 | $73.08 | $66.54 | $6.54 | 890,974.0 | -1.68% |
| 2025-01 | $70.22 | $62.02 | $8.20 | 937,895.0 | +3.30% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.50 | $65.74 | $12.76 | 1,070,878.0 | -11.06% |
| 2024-11 | $79.01 | $63.31 | $15.70 | 1,213,854.0 | +18.24% |
| 2024-10 | $68.45 | $55.85 | $12.60 | 1,049,957.0 | +11.68% |
| 2024-09 | $62.06 | $53.95 | $8.11 | 1,033,177.0 | -5.79% |
| 2024-08 | $63.10 | $53.41 | $9.69 | 932,834.0 | -2.54% |
| 2024-07 | $65.29 | $46.19 | $19.10 | 1,346,713.0 | +28.71% |
| 2024-06 | $49.62 | $43.32 | $6.30 | 1,409,689.0 | +4.24% |
| 2024-05 | $50.42 | $44.21 | $6.21 | 895,861.0 | +6.66% |
| 2024-04 | $50.40 | $43.09 | $7.31 | 1,181,168.0 | -12.55% |
| 2024-03 | $50.54 | $46.31 | $4.23 | 1,296,163.0 | +4.42% |
| 2024-02 | $51.77 | $47.25 | $4.52 | 1,405,350.0 | -2.49% |
| 2024-01 | $60.55 | $49.39 | $11.16 | 1,557,372.0 | -18.00% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):