Holen Sie sich die Stockscreener-App
67.57
1.74%
-1.20
Handel nachbörslich:
67.57
Tompkins Financial Corp-Aktien (TMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $69.39 | $67.35 | $2.04 | 54,088.0 | -1.74% |
| 2025-02-21 | $70.66 | $68.60 | $2.06 | 66,933.0 | -0.58% |
| 2025-02-20 | $70.63 | $68.56 | $2.07 | 33,066.0 | -1.41% |
| 2025-02-19 | $70.76 | $69.32 | $1.44 | 44,644.0 | +0.01% |
| 2025-02-18 | $70.61 | $68.95 | $1.66 | 44,312.0 | +0.66% |
| 2025-02-14 | $71.12 | $69.42 | $1.70 | 29,142.0 | -1.48% |
| 2025-02-13 | $70.74 | $70.02 | $0.72 | 43,423.0 | +0.99% |
| 2025-02-12 | $70.94 | $68.91 | $2.03 | 57,909.0 | -3.10% |
| 2025-02-11 | $72.40 | $70.26 | $2.14 | 55,841.0 | +1.56% |
| 2025-02-10 | $72.22 | $71.09 | $1.13 | 48,042.0 | +0.32% |
| 2025-02-07 | $73.08 | $70.03 | $3.05 | 60,762.0 | -2.45% |
| 2025-02-06 | $72.87 | $71.79 | $1.08 | 34,194.0 | +0.75% |
| 2025-02-05 | $72.51 | $69.82 | $2.69 | 53,292.0 | +2.44% |
| 2025-02-04 | $70.81 | $68.78 | $2.03 | 43,534.0 | +1.53% |
| 2025-02-03 | $69.91 | $67.08 | $2.83 | 61,610.0 | -0.94% |
| 2025-01-31 | $70.22 | $67.01 | $3.21 | 91,439.0 | +3.95% |
| 2025-01-30 | $68.40 | $66.94 | $1.46 | 43,505.0 | +0.15% |
| 2025-01-29 | $68.47 | $66.23 | $2.23 | 40,652.0 | -0.56% |
| 2025-01-28 | $68.85 | $67.06 | $1.79 | 31,535.0 | -0.43% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $73.08 | $67.08 | $6.00 | 784,880.0 | -3.57% |
| 2025-01 | $70.22 | $62.02 | $8.20 | 937,895.0 | +3.30% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.50 | $65.74 | $12.76 | 1,070,878.0 | -11.06% |
| 2024-11 | $79.01 | $63.31 | $15.70 | 1,213,854.0 | +18.24% |
| 2024-10 | $68.45 | $55.85 | $12.60 | 1,049,957.0 | +11.68% |
| 2024-09 | $62.06 | $53.95 | $8.11 | 1,033,177.0 | -5.79% |
| 2024-08 | $63.10 | $53.41 | $9.69 | 932,834.0 | -2.54% |
| 2024-07 | $65.29 | $46.19 | $19.10 | 1,346,713.0 | +28.71% |
| 2024-06 | $49.62 | $43.32 | $6.30 | 1,409,689.0 | +4.24% |
| 2024-05 | $50.42 | $44.21 | $6.21 | 895,861.0 | +6.66% |
| 2024-04 | $50.40 | $43.09 | $7.31 | 1,181,168.0 | -12.55% |
| 2024-03 | $50.54 | $46.31 | $4.23 | 1,296,163.0 | +4.42% |
| 2024-02 | $51.77 | $47.25 | $4.52 | 1,405,350.0 | -2.49% |
| 2024-01 | $60.55 | $49.39 | $11.16 | 1,557,372.0 | -18.00% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.54 | $52.50 | $13.04 | 1,458,539.0 | +13.71% |
| 2023-11 | $57.97 | $49.31 | $8.66 | 892,241.0 | +5.77% |
| 2023-10 | $51.97 | $47.41 | $4.56 | 1,123,497.0 | +2.22% |
| 2023-09 | $52.66 | $46.85 | $5.81 | 1,179,470.0 | -5.66% |
| 2023-08 | $60.38 | $50.85 | $9.53 | 928,350.0 | -13.68% |
| 2023-07 | $61.70 | $53.45 | $8.26 | 742,549.0 | +8.01% |
| 2023-06 | $61.43 | $52.09 | $9.34 | 1,119,003.0 | +6.50% |
| 2023-05 | $59.40 | $48.68 | $10.72 | 935,903.0 | -10.78% |
| 2023-04 | $66.31 | $57.23 | $9.08 | 739,938.0 | -11.46% |
| 2023-03 | $75.93 | $64.22 | $11.71 | 1,429,813.0 | -11.47% |
| 2023-02 | $79.48 | $74.27 | $5.21 | 1,079,048.0 | -0.72% |
| 2023-01 | $78.06 | $73.93 | $4.13 | 562,567.0 | -2.90% |
0.79%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):