60.98
price down icon2.34%   -1.46
after-market Handel nachbörslich: 60.98
loading

Tompkins Financial Corp-Aktien (TMP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $62.21 $60.96 $1.25 35,351.0 -2.34%
2025-05-27 $62.71 $60.67 $2.04 50,142.0 +3.05%
2025-05-23 $60.84 $59.84 $1.00 37,166.0 -0.54%
2025-05-22 $61.96 $60.92 $1.04 29,381.0 -1.95%
2025-05-21 $63.20 $62.02 $1.18 53,850.0 -2.77%
2025-05-20 $64.30 $63.77 $0.53 30,642.0 -0.37%
2025-05-19 $64.35 $62.98 $1.37 31,894.0 -0.67%
2025-05-16 $66.30 $64.12 $2.18 53,702.0 -0.62%
2025-05-15 $65.70 $64.52 $1.18 32,708.0 +0.34%
2025-05-14 $65.45 $63.72 $1.73 52,328.0 -0.48%
2025-05-13 $65.27 $63.89 $1.38 35,737.0 +1.67%
2025-05-12 $65.38 $63.40 $1.98 57,234.0 +3.49%
2025-05-09 $61.94 $61.12 $0.82 22,989.0 -1.04%
2025-05-08 $62.82 $61.43 $1.39 32,084.0 +1.74%
2025-05-07 $62.12 $60.97 $1.15 37,956.0 +0.07%
2025-05-06 $61.55 $60.24 $1.31 36,820.0 +0.05%
2025-05-05 $62.19 $61.13 $1.05 35,967.0 -0.76%
2025-05-02 $62.16 $60.37 $1.79 32,676.0 +2.95%
2025-05-01 $61.11 $58.66 $2.45 61,187.0 +0.74%
2025-04-30 $60.42 $58.12 $2.30 63,966.0 -0.67%
2025-04-29 $60.14 $59.00 $1.14 48,848.0 +0.89%

Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $66.30 $58.66 $7.64 795,165.0 +2.32%
2025-04 $63.53 $54.16 $9.37 1,165,727.0 -5.37%
2025-03 $69.81 $61.83 $7.98 1,159,985.0 -8.58%
2025-02 $73.08 $66.54 $6.54 890,974.0 -1.68%
2025-01 $70.22 $62.02 $8.20 937,895.0 +3.30%

Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.50 $65.74 $12.76 1,070,878.0 -11.06%
2024-11 $79.01 $63.31 $15.70 1,213,854.0 +18.24%
2024-10 $68.45 $55.85 $12.60 1,049,957.0 +11.68%
2024-09 $62.06 $53.95 $8.11 1,033,177.0 -5.79%
2024-08 $63.10 $53.41 $9.69 932,834.0 -2.54%
2024-07 $65.29 $46.19 $19.10 1,346,713.0 +28.71%
2024-06 $49.62 $43.32 $6.30 1,409,689.0 +4.24%
2024-05 $50.42 $44.21 $6.21 895,861.0 +6.66%
2024-04 $50.40 $43.09 $7.31 1,181,168.0 -12.55%
2024-03 $50.54 $46.31 $4.23 1,296,163.0 +4.42%
2024-02 $51.77 $47.25 $4.52 1,405,350.0 -2.49%
2024-01 $60.55 $49.39 $11.16 1,557,372.0 -18.00%

Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.54 $52.50 $13.04 1,458,539.0 +13.71%
2023-11 $57.97 $49.31 $8.66 892,241.0 +5.77%
2023-10 $51.97 $47.41 $4.56 1,123,497.0 +2.22%
2023-09 $52.66 $46.85 $5.81 1,179,470.0 -5.66%
2023-08 $60.38 $50.85 $9.53 928,350.0 -13.68%
2023-07 $61.70 $53.45 $8.26 742,549.0 +8.01%
2023-06 $61.43 $52.09 $9.34 1,119,003.0 +6.50%
2023-05 $59.40 $48.68 $10.72 935,903.0 -10.78%
2023-04 $66.31 $57.23 $9.08 739,938.0 -11.46%
2023-03 $75.93 $64.22 $11.71 1,429,813.0 -11.47%
2023-02 $79.48 $74.27 $5.21 1,079,048.0 -0.72%
2023-01 $78.06 $73.93 $4.13 562,567.0 -2.90%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):