Holen Sie sich die Stockscreener-App
58.04
0.24%
-0.14
Handel nachbörslich:
58.04
Tompkins Financial Corp-Aktien (TMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $58.31 | $55.59 | $2.72 | 75,589.0 | -0.24% |
| 2025-04-03 | $61.04 | $58.00 | $3.04 | 85,881.0 | -8.16% |
| 2025-04-02 | $63.53 | $61.58 | $1.95 | 37,521.0 | +1.21% |
| 2025-04-01 | $63.37 | $61.37 | $2.00 | 53,463.0 | -0.62% |
| 2025-03-31 | $63.22 | $61.87 | $1.35 | 67,305.0 | -0.40% |
| 2025-03-28 | $64.40 | $62.46 | $1.94 | 30,602.0 | -2.12% |
| 2025-03-27 | $64.97 | $63.81 | $1.16 | 39,575.0 | +0.16% |
| 2025-03-26 | $65.00 | $63.86 | $1.14 | 29,473.0 | +0.40% |
| 2025-03-25 | $65.74 | $63.43 | $2.31 | 42,308.0 | -1.05% |
| 2025-03-24 | $65.56 | $64.31 | $1.26 | 49,481.0 | +1.56% |
| 2025-03-21 | $65.02 | $62.55 | $2.47 | 161,364.0 | +0.27% |
| 2025-03-20 | $65.04 | $63.55 | $1.49 | 46,089.0 | -1.35% |
| 2025-03-19 | $65.25 | $63.15 | $2.10 | 63,854.0 | +1.03% |
| 2025-03-18 | $64.23 | $63.02 | $1.21 | 61,441.0 | -0.28% |
| 2025-03-17 | $64.83 | $64.10 | $0.73 | 46,246.0 | -0.48% |
| 2025-03-14 | $64.68 | $62.75 | $1.93 | 48,354.0 | +1.67% |
| 2025-03-13 | $63.64 | $62.35 | $1.29 | 43,434.0 | -0.25% |
| 2025-03-12 | $65.70 | $61.83 | $3.87 | 92,506.0 | +1.75% |
| 2025-03-11 | $63.29 | $61.90 | $1.39 | 50,586.0 | +0.03% |
| 2025-03-10 | $64.61 | $62.24 | $2.37 | 66,800.0 | -4.89% |
| 2025-03-07 | $66.11 | $64.52 | $1.59 | 39,374.0 | -0.36% |
| 2025-03-06 | $66.00 | $65.01 | $0.99 | 40,276.0 | -0.69% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $63.53 | $55.59 | $7.94 | 328,043.0 | -7.84% |
| 2025-03 | $69.81 | $61.83 | $7.98 | 1,159,985.0 | -8.58% |
| 2025-02 | $73.08 | $66.54 | $6.54 | 890,974.0 | -1.68% |
| 2025-01 | $70.22 | $62.02 | $8.20 | 937,895.0 | +3.30% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.50 | $65.74 | $12.76 | 1,070,878.0 | -11.06% |
| 2024-11 | $79.01 | $63.31 | $15.70 | 1,213,854.0 | +18.24% |
| 2024-10 | $68.45 | $55.85 | $12.60 | 1,049,957.0 | +11.68% |
| 2024-09 | $62.06 | $53.95 | $8.11 | 1,033,177.0 | -5.79% |
| 2024-08 | $63.10 | $53.41 | $9.69 | 932,834.0 | -2.54% |
| 2024-07 | $65.29 | $46.19 | $19.10 | 1,346,713.0 | +28.71% |
| 2024-06 | $49.62 | $43.32 | $6.30 | 1,409,689.0 | +4.24% |
| 2024-05 | $50.42 | $44.21 | $6.21 | 895,861.0 | +6.66% |
| 2024-04 | $50.40 | $43.09 | $7.31 | 1,181,168.0 | -12.55% |
| 2024-03 | $50.54 | $46.31 | $4.23 | 1,296,163.0 | +4.42% |
| 2024-02 | $51.77 | $47.25 | $4.52 | 1,405,350.0 | -2.49% |
| 2024-01 | $60.55 | $49.39 | $11.16 | 1,557,372.0 | -18.00% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.54 | $52.50 | $13.04 | 1,458,539.0 | +13.71% |
| 2023-11 | $57.97 | $49.31 | $8.66 | 892,241.0 | +5.77% |
| 2023-10 | $51.97 | $47.41 | $4.56 | 1,123,497.0 | +2.22% |
| 2023-09 | $52.66 | $46.85 | $5.81 | 1,179,470.0 | -5.66% |
| 2023-08 | $60.38 | $50.85 | $9.53 | 928,350.0 | -13.68% |
| 2023-07 | $61.70 | $53.45 | $8.26 | 742,549.0 | +8.01% |
| 2023-06 | $61.43 | $52.09 | $9.34 | 1,119,003.0 | +6.50% |
| 2023-05 | $59.40 | $48.68 | $10.72 | 935,903.0 | -10.78% |
| 2023-04 | $66.31 | $57.23 | $9.08 | 739,938.0 | -11.46% |
| 2023-03 | $75.93 | $64.22 | $11.71 | 1,429,813.0 | -11.47% |
| 2023-02 | $79.48 | $74.27 | $5.21 | 1,079,048.0 | -0.72% |
| 2023-01 | $78.06 | $73.93 | $4.13 | 562,567.0 | -2.90% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):